Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BETASHARES S&P 500 YIELD MAX

AU

UMAX.AU

25.160-0.55%-0.1407.29K183.33K0.32%0.00-0.40%+1.10%+4.70%-4.09%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

16.950+2.29%+0.38010.87K183.03K3.56%1.82B+7.96%+10.06%+35.49%+29.29%

RUSSELL INVEST AUST SELECT C

AU

RCB.AU

20.360+0.15%+0.0308.93K181.83K0.20%0.00+0.39%+0.30%+1.34%+4.13%

Golden Horse Minerals Ltd

AU

GHM.AU

0.415-1.19%-0.005445.40K181.03K3.57%72.92M+7.79%0.00%+3.75%+72.92%

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.395+0.63%+0.01575.70K180.54K1.26%1.81B+1.48%+0.29%+7.64%+4.49%

SILVER MINES LTD

AU

SVL.AU

0.160+3.23%+0.0051.14M180.28K3.23%295.14M+14.29%+52.38%+60.00%+105.13%

Trigg Minerals Ltd

AU

TMGOD.AU

0.065+16.07%+0.0092.85M179.60K12.50%41.80M+27.45%+32.65%+306.25%+333.33%

AMA GROUP LTD

AU

AMA.AU

0.089+2.30%+0.0022.03M178.00K3.45%425.65M-5.32%-19.09%+32.84%+58.93%

LOCATE TECHNOLOGIES LIMITED

AU

LOC.AU

0.105-4.55%-0.0051.67M177.91K13.64%24.59M-25.00%-40.00%+90.91%+38.16%

SPDR S&P/ASX SMALL ORD FUND

AU

SSO.AU

15.390+0.52%+0.08011.47K176.53K0.33%0.00+2.67%+5.22%+10.66%+9.58%

ARTRYA LTD

AU

AYA.AU

1.035-0.48%-0.005172.56K174.41K7.21%117.68M+12.50%+56.82%+72.50%+95.28%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.950-0.45%-0.05015.86K173.99K0.64%330.18M-0.45%+1.01%-1.26%-6.43%

IPD GROUP LTD

AU

IPG.AU

3.680-1.60%-0.06047.07K173.03K2.67%381.59M+2.51%+25.60%-6.84%-3.18%

BETMAKERS TECHNOLOGY GROUP L

AU

BET.AU

0.120-4.00%-0.0051.39M172.59K4.00%131.84M+14.29%+21.21%+14.29%+14.29%

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

53.120+0.19%+0.1003.22K171.30K0.09%0.00+0.91%-0.65%+0.77%+4.61%

Atturra Ltd

AU

ATA.AU

0.8500.00%0.000201.77K171.00K1.18%324.04M+1.19%+3.66%0.00%-18.66%

Ovato

AU

OVT.AU

0.0070.00%0.00024.37M170.58K0.00%29.85M0.00%-12.50%+75.00%-58.82%

Latitude Group Holdings Ltd

AU

LFSPA.AU

98.500+1.03%+1.0001.74K170.56K1.32%102.41B-1.62%+1.29%+2.60%+1.60%

Pengana International Equities Limited

AU

PIA.AU

1.245+1.63%+0.020136.81K169.78K1.80%320.18M+3.75%+4.18%+9.02%+4.80%

ELEVATE URANIUM LTD

AU

EL8.AU

0.250-5.66%-0.015637.93K169.39K11.32%96.40M-5.66%-21.87%-13.79%-5.66%