| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.810 | -1.09% | -0.020 | 161.56K | 293.08K | 3.01% | 887.04M | +9.04% | +16.40% | +6.47% | +5.23% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.700 | +0.09% | +0.010 | 27.34K | 292.52K | 0.19% | 3.93B | +0.19% | +0.55% | +1.41% | +2.85% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.370 | -0.36% | -0.005 | 213.85K | 292.51K | 1.45% | 257.55M | -2.49% | +0.37% | +2.24% | +3.55% |
AnteoTech LtdAU ADO.AU | 0.016 | +23.08% | +0.003 | 19.11M | 292.27K | 23.08% | 43.28M | +45.45% | +33.33% | +128.57% | -5.88% |
VEEM LTDAU VEE.AU | 1.000 | 0.00% | 0.000 | 291.45K | 291.88K | 7.00% | 135.98M | +15.61% | +43.88% | +6.95% | -17.15% |
D3 Energy LtdAU D3E.AU | 0.275 | +10.00% | +0.025 | 1.06M | 288.35K | 6.00% | 33.22M | +30.95% | +129.17% | +350.82% | +243.75% |
KORE POTASH PLC - CDIAU KP2.AU | 0.043 | -2.27% | -0.001 | 6.60M | 282.45K | 22.73% | 208.82M | -6.52% | +2.38% | +10.26% | 0.00% |
Whitefield Income LtdAU WHI.AU | 1.375 | -0.72% | -0.010 | 206.63K | 282.14K | 2.53% | 220.41M | +1.18% | +6.26% | +6.34% | +12.89% |
Findi LimitedAU FND.AU | 3.840 | +1.59% | +0.060 | 74.18K | 282.05K | 5.03% | 237.32M | +5.49% | +0.26% | -8.57% | -18.82% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.425 | +0.35% | +0.005 | 196.81K | 279.66K | 3.17% | 382.39M | +0.71% | -8.65% | -5.00% | +28.96% |
NOVA MINERALS LTDAU NVA.AU | 0.250 | -3.85% | -0.010 | 1.12M | 277.24K | 5.77% | 98.75M | -16.67% | -23.08% | -27.54% | -32.43% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.810 | -0.09% | -0.050 | 5.01K | 274.77K | 0.16% | 0.00 | +0.42% | +1.29% | +4.24% | +4.23% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.780 | +0.07% | +0.010 | 18.54K | 273.71K | 0.61% | 0.00 | +3.87% | +5.43% | +22.27% | +12.01% |
KOONENBERRY GOLD LTDAU KNB.AU | 0.052 | -1.89% | -0.001 | 4.99M | 273.63K | 11.32% | 53.30M | 0.00% | +52.94% | -30.67% | +300.00% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.460 | +0.25% | +0.060 | 11.20K | 273.55K | 0.41% | 0.00 | +0.70% | +0.62% | +2.13% | +4.12% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.730 | +0.06% | +0.060 | 2.71K | 272.86K | 0.02% | 0.00 | +0.09% | +0.31% | +1.05% | +2.50% |
NextEd Group LtdAU NXD.AU | 0.200 | +17.65% | +0.030 | 1.39M | 271.80K | 23.53% | 44.42M | +17.65% | +60.00% | +42.86% | +42.86% |
Adisyn LtdAU AI1.AU | 0.073 | -2.67% | -0.002 | 3.67M | 271.46K | 8.00% | 52.86M | +35.19% | +58.70% | +46.00% | -15.12% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 33.640 | -1.26% | -0.430 | 8.01K | 270.31K | 1.29% | 0.00 | -0.06% | +1.63% | +8.91% | +9.72% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.480 | -2.62% | -0.470 | 15.23K | 267.70K | 2.56% | 0.00 | -0.96% | +0.15% | +8.77% | +10.17% |