| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.320 | -0.05% | -0.010 | 9.73K | 197.96K | 0.25% | 0.00 | +0.20% | +0.10% | +1.14% | +3.92% |
FIRST AU LTDAU FAU.AU | 0.006 | +50.00% | +0.002 | 35.83M | 197.32K | 50.00% | 12.46M | +100.00% | +100.00% | +200.00% | +200.00% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.620 | +0.02% | +0.020 | 1.91K | 195.97K | 0.22% | 0.00 | -0.39% | +0.77% | -0.16% | -0.40% |
LOCATE TECHNOLOGIES LIMITEDAU LOC.AU | 0.105 | -4.55% | -0.005 | 1.83M | 195.37K | 18.18% | 24.59M | -25.00% | -40.00% | +90.91% | +38.16% |
ELEVATE URANIUM LTDAU EL8.AU | 0.250 | -5.66% | -0.015 | 740.54K | 195.22K | 11.32% | 96.40M | -5.66% | -21.87% | -13.79% | -5.66% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 38.850 | +0.18% | +0.070 | 5.00K | 194.42K | 0.18% | 0.00 | +0.41% | +0.12% | +1.44% | +2.85% |
Trigg Minerals LtdAU TMGOD.AU | 0.066 | +17.86% | +0.010 | 3.06M | 193.60K | 14.29% | 42.44M | +29.41% | +34.69% | +312.50% | +340.00% |
TESORO GOLD LTDAU TSO.AU | 0.030 | -3.23% | -0.001 | 6.15M | 193.10K | 6.45% | 60.44M | +3.45% | +15.38% | 0.00% | +50.00% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 59.290 | +0.32% | +0.190 | 3.25K | 192.66K | 0.64% | 0.00 | +2.33% | +3.88% | +8.26% | +2.10% |
Latitude Group Holdings LtdAU LFSPA.AU | 98.450 | +0.97% | +0.950 | 1.94K | 190.19K | 1.32% | 102.36B | -1.67% | +1.23% | +2.55% | +1.55% |
AMA GROUP LTDAU AMA.AU | 0.089 | +2.30% | +0.002 | 2.16M | 189.82K | 4.60% | 425.65M | -5.32% | -19.09% | +32.84% | +58.93% |
NOVA MINERALS LTDAU NVA.AU | 0.260 | +6.12% | +0.015 | 719.97K | 189.30K | 8.16% | 102.70M | +10.64% | -22.39% | -22.39% | -29.73% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.740 | +0.09% | +0.010 | 17.63K | 189.20K | 0.09% | 3.94B | +0.94% | +0.37% | +1.12% | +3.24% |
Vanguard Diversified Income ETFAU VDIF.AU | 51.290 | +0.55% | +0.280 | 3.69K | 188.86K | 0.47% | 0.00 | +1.24% | +1.42% | +5.29% | +4.80% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.800 | -2.17% | -0.040 | 103.39K | 186.61K | 3.53% | 882.14M | +4.65% | +9.42% | +4.35% | +4.65% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.590 | +0.27% | +0.200 | 2.47K | 186.37K | 0.34% | 0.00 | +0.72% | +1.11% | +3.84% | +3.24% |
NATIVE MINERAL RESOURCES HOLAU NMR.AU | 0.160 | +3.23% | +0.005 | 1.18M | 185.55K | 3.23% | 156.58M | 0.00% | -11.11% | -11.11% | +310.26% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.030 | +0.72% | +0.100 | 13.11K | 183.93K | 0.36% | 554.89M | +2.71% | +2.02% | +12.15% | +8.52% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 33.110 | +0.30% | +0.100 | 5.56K | 183.93K | 0.36% | 0.00 | +1.50% | +1.48% | +6.40% | +5.62% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.063 | 0.00% | 0.000 | 2.92M | 183.59K | 3.17% | 58.93M | -5.97% | 0.00% | -19.23% | +46.51% |