AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Omega Oil & Gas Ltd AU OMA.AU	0.360	0.00%	0.000	687.80K	246.21K	2.78%	152.67M	0.00%	-11.11%	+7.46%	+5.88%
MUNRO CONCEN GLB GR EQMF AU MCGG.AU	15.620	+0.32%	+0.050	15.67K	244.71K	0.64%	0.00	-2.01%	-0.26%	+4.06%	+18.38%
GCQ Global Equities Complex ETF AU GCQF.AU	5.190	0.00%	0.000	46.56K	241.42K	0.39%	0.00	-1.14%	+0.19%	-2.08%	+4.62%
RAPIDCRIT FPO AU RCM.AU	0.049	+16.67%	+0.007	5.13M	240.82K	19.05%	39.13M	+6.52%	-27.94%	+63.33%	-18.33%
TIVAN LTD AU TVN.AU	0.185	+8.82%	+0.015	1.34M	239.82K	5.88%	413.74M	-2.63%	+48.00%	+76.19%	+85.00%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	30.360	+1.27%	+0.380	7.89K	239.45K	0.97%	0.00	+0.10%	+2.19%	+6.87%	+19.96%
NUFARM FINANCE NZ LTD-NSS AU NFNG.AU	87.200	+0.11%	+0.100	2.74K	239.17K	0.37%	0.00	-0.08%	-2.35%	-2.57%	-0.91%
AMAERO INTERNATIONAL LTD AU 3DA.AU	0.270	+5.88%	+0.015	890.68K	236.28K	9.80%	251.96M	0.00%	-10.00%	-40.66%	+8.00%
New Frontier Minerals Ltd AU NFM.AU	0.025	+8.70%	+0.002	9.74M	234.70K	8.70%	40.13M	+8.70%	+66.67%	+92.31%	+38.89%
JPMJEGA ETF UNITS AU JEGA.AU	50.110	+0.02%	+0.010	4.66K	234.37K	1.08%	0.00	+1.54%	-0.91%	-1.79%	+3.09%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.089	+4.71%	+0.004	2.64M	232.07K	4.71%	255.31M	-1.11%	-9.18%	-19.09%	-53.16%
Infragreen Group Limited AU IFN.AU	0.960	-3.03%	-0.030	243.01K	230.35K	7.58%	211.10M	-4.00%	-4.00%	-22.27%	+3.23%
FINBAR GROUP LTD AU FRI.AU	0.935	+3.89%	+0.035	249.04K	226.56K	3.89%	254.44M	+8.72%	+8.72%	+32.62%	+20.33%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.061	+5.17%	+0.003	3.72M	224.50K	12.07%	29.39M	-17.57%	-32.22%	+281.25%	+335.71%
SUNCORP CAPTIAL NOTE 4 AU SUNPI.AU	103.050	+0.18%	+0.190	2.17K	223.93K	0.44%	111.60B	0.00%	+0.24%	+0.15%	+0.15%
PLATINUM ASIA FUND ETF AU PAXX.AU	6.040	+1.00%	+0.060	36.99K	222.63K	1.00%	0.00	-0.66%	+4.14%	+10.62%	+26.60%
INVESTIGATOR RESOURCES LTD AU IVR.AU	0.053	+6.00%	+0.003	4.14M	221.88K	10.00%	97.33M	+6.00%	-10.17%	+96.30%	+165.00%
Linq Minerals Limited AU LNQ.AU	0.205	-8.89%	-0.020	1.03M	220.59K	17.78%	36.03M	+7.89%	+2.50%	+28.13%	+2.50%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	1.960	+2.08%	+0.040	113.58K	220.44K	2.86%	146.27M	-2.97%	-2.00%	+36.30%	+40.00%
SPDR S&P/ASX 200 RESOURCES F AU OZR.AU	14.200	+1.50%	+0.210	15.57K	220.27K	1.64%	0.00	+0.28%	+1.94%	+10.51%	+24.84%

1 ...40 41 42 43 44 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"OMA.AU","nameCN":"Omega Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.36,"volume":687802,"market":"AU","high":0.36,"low":0.35,"preClose":0.36,"open":0.36,"turnoverRate":0.008551,"peRate":0,"amplitude":0.027778,"marketValue":152673093.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.074627,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.152941,"changeRateYTD":0.058824,"amount":246210,"eps":-0.012231,"lyrEps":-0.012231,"lyrPeRate":0,"pbRate":3.029344,"roa":-0.051449,"roe":-0.086483,"dividePrice":0,"divideRate":0,"floatMarketCap":28956978,"shares":424091927,"floatShares":80436050},{"symbol":"MCGG.AU","nameCN":"MUNRO CONCEN GLB GR EQMF","changeRate":0.003211,"change":0.05,"latestPrice":15.62,"volume":15674,"market":"AU","high":15.67,"low":15.57,"preClose":15.57,"open":15.58,"turnoverRate":0,"peRate":0,"amplitude":0.006423,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.213,"changeRate5Day":-0.020075,"changeRate20Day":-0.002554,"changeRate60Day":0.04064,"changeRateWTD":0.003211,"changeRateMTD":-0.028607,"changeRateQTD":0.024934,"changeRateYTD":0.183782,"amount":244709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5327,"divideRate":0.162145,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GCQF.AU","nameCN":"GCQ Global Equities Complex ETF","changeRate":0,"change":0,"latestPrice":5.19,"volume":46560,"market":"AU","high":5.2,"low":5.18,"preClose":5.19,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0.003854,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":4.428,"changeRate5Day":-0.011429,"changeRate20Day":0.001931,"changeRate60Day":-0.020755,"changeRateWTD":0,"changeRateMTD":-0.009542,"changeRateQTD":-0.018904,"changeRateYTD":0.04616,"amount":241416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0032,"divideRate":0.000617,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0.166667,"change":0.007,"latestPrice":0.049,"volume":5133977,"market":"AU","high":0.051,"low":0.043,"preClose":0.042,"open":0.043,"turnoverRate":0.008857,"peRate":0,"amplitude":0.190476,"marketValue":39127420.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.023,"changeRate5Day":0.065217,"changeRate20Day":-0.279412,"changeRate60Day":0.633333,"changeRateWTD":0.166667,"changeRateMTD":-0.02,"changeRateQTD":-0.3875,"changeRateYTD":-0.183333,"amount":240817,"eps":-0.112955,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-2.989098,"roa":-1.810611,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28403308.101,"shares":798518782,"floatShares":579659349},{"symbol":"TVN.AU","nameCN":"TIVAN LTD","changeRate":0.088235,"change":0.015,"latestPrice":0.185,"volume":1344093,"market":"AU","high":0.185,"low":0.175,"preClose":0.17,"open":0.175,"turnoverRate":0.000864,"peRate":0,"amplitude":0.058824,"marketValue":413744039.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.051,"changeRate5Day":-0.026316,"changeRate20Day":0.48,"changeRate60Day":0.761905,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0.681818,"changeRateYTD":0.85,"amount":239815,"eps":-0.002603,"lyrEps":-0.002603,"lyrPeRate":0,"pbRate":10.66653,"roa":-0.126761,"roe":-0.186503,"dividePrice":0,"divideRate":0,"floatMarketCap":287778862.7,"shares":2236454267,"floatShares":1555561420},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0.012675,"change":0.38,"latestPrice":30.36,"volume":7889,"market":"AU","high":30.38,"low":30.09,"preClose":29.98,"open":30.09,"turnoverRate":0,"peRate":0,"amplitude":0.009673,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31,"week52Low":22.602,"changeRate5Day":0.000989,"changeRate20Day":0.021878,"changeRate60Day":0.068675,"changeRateWTD":0.012675,"changeRateMTD":0,"changeRateQTD":0.029816,"changeRateYTD":0.199621,"amount":239453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7538,"divideRate":0.057767,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFNG.AU","nameCN":"NUFARM FINANCE NZ LTD-NSS","changeRate":0.001148,"change":0.1,"latestPrice":87.2,"volume":2742,"market":"AU","high":87.3,"low":86.98,"preClose":87.1,"open":87.3,"turnoverRate":0,"peRate":0,"amplitude":0.003674,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":85.7,"changeRate5Day":-0.000802,"changeRate20Day":-0.023516,"changeRate60Day":-0.025698,"changeRateWTD":0.001148,"changeRateMTD":-0.003429,"changeRateQTD":-0.020225,"changeRateYTD":-0.009091,"amount":239171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"3DA.AU","nameCN":"AMAERO INTERNATIONAL LTD","changeRate":0.058824,"change":0.015,"latestPrice":0.27,"volume":890676,"market":"AU","high":0.275,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.002178,"peRate":0,"amplitude":0.098039,"marketValue":251959902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.406593,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":-0.239437,"changeRateYTD":0.08,"amount":236276,"eps":-0.039203,"lyrEps":-0.039195,"lyrPeRate":0,"pbRate":4.645728,"roa":-0.216212,"roe":-0.590058,"dividePrice":0,"divideRate":0,"floatMarketCap":110438852.76,"shares":933184825,"floatShares":409032788},{"symbol":"NFM.AU","nameCN":"New Frontier Minerals Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":9740094,"market":"AU","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.007918,"peRate":0,"amplitude":0.086957,"marketValue":40130315.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0.086957,"changeRate20Day":0.666667,"changeRate60Day":0.923077,"changeRateWTD":0.086957,"changeRateMTD":0.190476,"changeRateQTD":0.785714,"changeRateYTD":0.388889,"amount":234699,"eps":-0.001765,"lyrEps":-0.00174,"lyrPeRate":0,"pbRate":3.598508,"roa":-0.107726,"roe":-0.204496,"dividePrice":0,"divideRate":0,"floatMarketCap":30751186.65,"shares":1605212625,"floatShares":1230047466},{"symbol":"JEGA.AU","nameCN":"JPMJEGA ETF UNITS","changeRate":0.0002,"change":0.01,"latestPrice":50.11,"volume":4664,"market":"AU","high":50.64,"low":50.1,"preClose":50.1,"open":50.4,"turnoverRate":0,"peRate":0,"amplitude":0.010778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.25,"week52Low":47.276,"changeRate5Day":0.0154,"changeRate20Day":-0.009096,"changeRate60Day":-0.017932,"changeRateWTD":0.0002,"changeRateMTD":0.013347,"changeRateQTD":-0.008587,"changeRateYTD":0.030943,"amount":234368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0433,"divideRate":0.080688,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.AU","nameCN":"STAR ENTERTAINMENT GRP LTD/T","changeRate":0.047059,"change":0.004,"latestPrice":0.089,"volume":2637513,"market":"AU","high":0.089,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.001283,"peRate":0,"amplitude":0.047059,"marketValue":255312598.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.08,"changeRate5Day":-0.011111,"changeRate20Day":-0.091837,"changeRate60Day":-0.190909,"changeRateWTD":0.047059,"changeRateMTD":0,"changeRateQTD":-0.011111,"changeRateYTD":-0.531579,"amount":232065,"eps":-0.149239,"lyrEps":-0.149239,"lyrPeRate":0,"pbRate":0.571425,"roa":-0.09042,"roe":-0.668541,"dividePrice":0,"divideRate":0,"floatMarketCap":182893191.965,"shares":2868680877,"floatShares":2054979685},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":-0.030303,"change":-0.03,"latestPrice":0.96,"volume":243011,"market":"AU","high":0.98,"low":0.905,"preClose":0.99,"open":0.945,"turnoverRate":0.001105,"peRate":0,"amplitude":0.075758,"marketValue":211095598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.875,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.222672,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.054945,"changeRateYTD":0.032258,"amount":230350,"eps":-0.344648,"lyrEps":-0.344648,"lyrPeRate":0,"pbRate":1.475498,"roa":-0.015682,"roe":-0.270093,"dividePrice":0,"divideRate":0,"floatMarketCap":211095598.08,"shares":219891248,"floatShares":219891248},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0.038889,"change":0.035,"latestPrice":0.935,"volume":249042,"market":"AU","high":0.935,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.002953,"peRate":17.708333,"amplitude":0.038889,"marketValue":254435137.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.66,"changeRate5Day":0.087209,"changeRate20Day":0.087209,"changeRate60Day":0.326241,"changeRateWTD":0.038889,"changeRateMTD":0.080925,"changeRateQTD":0.056497,"changeRateYTD":0.203346,"amount":226559,"eps":0.0528,"lyrEps":0.052825,"lyrPeRate":17.699953,"pbRate":1.021401,"roa":0.025504,"roe":0.056862,"dividePrice":0.02,"divideRate":0.02139,"floatMarketCap":78844436,"shares":272123142,"floatShares":84325600},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0.051724,"change":0.003,"latestPrice":0.061,"volume":3718232,"market":"AU","high":0.064,"low":0.057,"preClose":0.058,"open":0.058,"turnoverRate":0.042208,"peRate":0,"amplitude":0.12069,"marketValue":29392981.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.012,"changeRate5Day":-0.175676,"changeRate20Day":-0.322222,"changeRate60Day":2.8125,"changeRateWTD":0.051724,"changeRateMTD":-0.128571,"changeRateQTD":-0.306818,"changeRateYTD":3.357143,"amount":224497,"eps":-0.00398,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":21.753033,"roa":-0.274599,"roe":-0.444575,"dividePrice":0,"divideRate":0,"floatMarketCap":5373630.788,"shares":481852155,"floatShares":88092308},{"symbol":"SUNPI.AU","nameCN":"SUNCORP CAPTIAL NOTE 4","changeRate":0.001847,"change":0.19,"latestPrice":103.05,"volume":2174,"market":"AU","high":103.26,"low":102.81,"preClose":102.86,"open":103.26,"turnoverRate":0.000002,"peRate":110.049125,"amplitude":0.004375,"marketValue":111599806542.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":98.5,"changeRate5Day":0,"changeRate20Day":0.002432,"changeRate60Day":0.001458,"changeRateWTD":0.001847,"changeRateMTD":-0.002806,"changeRateQTD":0.006839,"changeRateYTD":0.001458,"amount":223925,"eps":0.9364,"lyrEps":0.943916,"lyrPeRate":109.17285,"pbRate":10.552175,"roa":0.019859,"roe":0.131369,"dividePrice":0,"divideRate":0,"floatMarketCap":111599806542.75,"shares":1082967555,"floatShares":1082967555},{"symbol":"PAXX.AU","nameCN":"PLATINUM ASIA FUND ETF","changeRate":0.010033,"change":0.06,"latestPrice":6.04,"volume":36993,"market":"AU","high":6.04,"low":5.98,"preClose":5.98,"open":5.98,"turnoverRate":0,"peRate":0,"amplitude":0.010033,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":4.387,"changeRate5Day":-0.006579,"changeRate20Day":0.041379,"changeRate60Day":0.106227,"changeRateWTD":0.010033,"changeRateMTD":0,"changeRateQTD":0.055944,"changeRateYTD":0.265982,"amount":222625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.084727,"divideRate":0.014028,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVR.AU","nameCN":"INVESTIGATOR RESOURCES LTD","changeRate":0.06,"change":0.003,"latestPrice":0.053,"volume":4135038,"market":"AU","high":0.056,"low":0.051,"preClose":0.05,"open":0.051,"turnoverRate":0.002686,"peRate":535.353551,"amplitude":0.1,"marketValue":97333988.603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":0.06,"changeRate20Day":-0.101695,"changeRate60Day":0.962963,"changeRateWTD":0.06,"changeRateMTD":0.039216,"changeRateQTD":0.081633,"changeRateYTD":1.65,"amount":221881,"eps":0.000099,"lyrEps":0.000143,"lyrPeRate":370.629371,"pbRate":2.508952,"roa":0.002598,"roe":0.006258,"dividePrice":0,"divideRate":0,"floatMarketCap":81586704.287,"shares":1836490351,"floatShares":1539371779},{"symbol":"LNQ.AU","nameCN":"Linq Minerals Limited","changeRate":-0.088889,"change":-0.02,"latestPrice":0.205,"volume":1030830,"market":"AU","high":0.24,"low":0.2,"preClose":0.225,"open":0.225,"turnoverRate":0.02549,"peRate":0,"amplitude":0.177778,"marketValue":36028958.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.13,"changeRate5Day":0.078947,"changeRate20Day":0.025,"changeRate60Day":0.28125,"changeRateWTD":-0.088889,"changeRateMTD":0.108108,"changeRateQTD":-0.02381,"changeRateYTD":0.025,"amount":220591,"eps":-0.00674,"lyrEps":-0.00674,"lyrPeRate":0,"pbRate":3.422592,"roa":-0.058884,"roe":-0.139849,"dividePrice":0,"divideRate":0,"floatMarketCap":8290349.855,"shares":175751019,"floatShares":40440731},{"symbol":"TGF.AU","nameCN":"TRIBECA GLOBAL NATURAL RESOU","changeRate":0.020833,"change":0.04,"latestPrice":1.96,"volume":113579,"market":"AU","high":1.96,"low":1.905,"preClose":1.92,"open":1.91,"turnoverRate":0.001573,"peRate":32.667211,"amplitude":0.028646,"marketValue":146267195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.14,"week52Low":1.133,"changeRate5Day":-0.029703,"changeRate20Day":-0.02,"changeRate60Day":0.363004,"changeRateWTD":0.020833,"changeRateMTD":-0.043902,"changeRateQTD":0.037037,"changeRateYTD":0.4,"amount":220435,"eps":0.059999,"lyrEps":0.063663,"lyrPeRate":30.787113,"pbRate":0.864212,"roa":0.04361,"roe":0.030083,"dividePrice":0.05,"divideRate":0.02551,"floatMarketCap":141483744.64,"shares":74626120,"floatShares":72185584},{"symbol":"OZR.AU","nameCN":"SPDR S&P/ASX 200 RESOURCES F","changeRate":0.015011,"change":0.21,"latestPrice":14.2,"volume":15572,"market":"AU","high":14.22,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0.01644,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":9.941,"changeRate5Day":0.002825,"changeRate20Day":0.019383,"changeRate60Day":0.105058,"changeRateWTD":0.015011,"changeRateMTD":-0.005602,"changeRateQTD":0.031227,"changeRateYTD":0.248352,"amount":220271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4387,"divideRate":0.030894,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}