| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P World ex Australia GARP ETFAU GARP.AU | 12.900 | +0.08% | +0.010 | 20.74K | 267.59K | 1.24% | 0.00 | -0.62% | +0.23% | +2.63% | +13.00% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 1.410 | +3.68% | +0.050 | 191.45K | 266.98K | 5.88% | 452.54M | +3.30% | -2.76% | +1.81% | +3.68% |
ANSON RESOURCES LTDAU ASN.AU | 0.085 | +1.19% | +0.001 | 3.07M | 265.49K | 11.90% | 122.70M | +6.25% | -2.30% | -19.05% | +21.43% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 11.320 | +0.62% | +0.070 | 23.46K | 265.46K | 0.98% | 0.00 | +0.98% | +5.99% | +7.10% | +34.11% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.550 | +0.28% | +0.040 | 18.16K | 265.02K | 1.03% | 0.00 | +1.04% | -1.02% | -1.35% | -4.00% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.890 | -0.15% | -0.040 | 9.83K | 264.99K | 0.37% | 0.00 | -0.22% | +2.20% | +5.27% | +3.77% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.775 | -0.56% | -0.010 | 148.67K | 264.90K | 1.96% | 0.00 | -0.84% | +0.28% | -0.45% | +1.60% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 97.740 | +0.19% | +0.190 | 2.71K | 264.66K | 0.75% | 135.69M | +1.90% | -0.19% | -2.85% | +2.76% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.630 | +0.26% | +0.020 | 34.55K | 263.41K | 0.39% | 0.00 | -0.91% | +0.13% | -1.14% | +4.05% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.280 | +4.06% | +0.050 | 203.09K | 261.48K | 4.88% | 377.94M | +4.92% | -11.72% | -6.57% | +15.84% |
Citiwarrants 7480.196 Spf Futures Index Mini SAU SPFMOX.AU | 9.880 | -8.52% | -0.920 | 26.00K | 260.67K | 2.59% | 0.00 | +16.92% | -6.08% | 0.00% | -6.08% |
IMMUTEP LTDAU IMM.AU | 0.255 | 0.00% | 0.000 | 1.00M | 259.92K | 5.88% | 375.34M | -8.93% | -12.07% | -3.77% | -30.14% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 1.280 | +2.81% | +0.035 | 205.42K | 258.35K | 2.41% | 59.81M | +11.30% | +37.63% | +29.95% | +42.22% |
KINA SECURITIES LTDAU KSL.AU | 1.220 | -0.81% | -0.010 | 207.32K | 255.31K | 1.63% | 353.63M | -1.61% | +0.41% | -4.84% | +16.52% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.315 | -0.75% | -0.010 | 192.15K | 254.73K | 2.26% | 354.46M | -0.75% | -3.31% | +1.94% | +4.37% |
ARIADNE AUSTRALIA LIMITEDAU ARA.AU | 0.515 | +1.98% | +0.010 | 486.20K | 249.43K | 1.98% | 100.08M | +3.00% | +3.00% | +16.78% | -4.45% |
Macquarie Group LtdAU MQGPF.AU | 106.940 | +0.05% | +0.050 | 2.33K | 249.08K | 0.36% | 40.76B | +0.70% | +0.46% | -0.22% | -0.28% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.200 | +2.56% | +0.005 | 1.23M | 248.02K | 5.13% | 125.42M | -24.53% | -33.33% | -37.50% | -59.02% |
WELLARD LTDAU WLD.AU | 0.030 | +3.45% | +0.001 | 8.27M | 248.00K | 0.00% | 15.94M | 0.00% | -6.25% | -3.23% | +2900.00% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.245 | 0.00% | 0.000 | 199.46K | 247.48K | 1.20% | 399.33M | -0.40% | -0.40% | +2.81% | -1.97% |