AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	5.245	0.00%	0.000	0.00	0.00	0.00%	2.60B	+4.90%	+6.39%	+9.80%	+6.07%
DUXTON FARMS LTD AU DBF.AU	0.650	0.00%	0.000	0.00	0.00	0.00%	69.63M	-4.41%	-7.14%	-28.34%	-19.75%
BETA ETH DIV BAL ETF AU DBBF.AU	24.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.04%	+0.46%	-5.23%	-4.72%
Dimensional Australian Value Trust - Active ETF AU DAVA.AU	32.550	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.94%	+3.61%	+5.40%	+7.96%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
AORIS INT FD CLS D HDG AU DAOR.AU	1.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.56%	+0.28%	-10.28%	-9.14%
DALAROO METALS LTD AU DAL.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	19.15M	+20.83%	+1.75%	+7.41%	+34.88%
DECIDR AI INDUSTRIES LTD AU DAI.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	162.66M	+22.89%	+30.77%	-2.86%	-17.74%
Discovery Alaska Ltd AU DAF.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	4.10M	+23.08%	-15.79%	-11.11%	-20.00%
DIMENSIONAL AUST CORE EQ AU DACE.AU	18.650	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.75%	+3.66%	-0.23%	+2.35%
D3 Energy Ltd AU D3E.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	60.44M	+5.26%	-17.53%	+5.26%	0.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	64.55M	-5.26%	-1.82%	-38.64%	-37.21%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
CORAZON MINING LTD AU CZN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	14.71M	+29.03%	+17.65%	+33.33%	+21.21%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2.30M	+25.00%	+25.00%	+66.67%	+25.00%

1 ...155 156 157 158 159 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"DBI.AU","nameCN":"DALRYMPLE BAY INFRASTRUCTURE","changeRate":0,"change":0,"latestPrice":5.245,"volume":0,"market":"AU","high":5.245,"low":5.245,"preClose":5.245,"open":5.245,"turnoverRate":0,"peRate":88.880228,"amplitude":0,"marketValue":2600269943.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.508,"week52Low":3.582,"changeRate5Day":0.049,"changeRate20Day":0.063895,"changeRate60Day":0.097969,"changeRateWTD":-0.002852,"changeRateMTD":0.038614,"changeRateQTD":0.038614,"changeRateYTD":0.060667,"amount":0,"eps":0.059012,"lyrEps":0.059012,"lyrPeRate":88.880228,"pbRate":2.5081,"roa":0.045528,"roe":0.027536,"dividePrice":0.24625,"divideRate":0.046949,"floatMarketCap":1894284168.53,"shares":495761667,"floatShares":361159994},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69634232.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.64,"changeRate5Day":-0.044118,"changeRate20Day":-0.071429,"changeRate60Day":-0.283352,"changeRateWTD":-0.007634,"changeRateMTD":-0.064748,"changeRateQTD":-0.064748,"changeRateYTD":-0.197531,"amount":0,"eps":-0.34822,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.487884,"roa":-0.049448,"roe":-0.19466,"dividePrice":0.24,"divideRate":0.369231,"floatMarketCap":9190327.25,"shares":107129589,"floatShares":14138965},{"symbol":"DBBF.AU","nameCN":"BETA ETH DIV BAL ETF","changeRate":0,"change":0,"latestPrice":24.8,"volume":0,"market":"AU","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.857,"week52Low":24.222,"changeRate5Day":0.000403,"changeRate20Day":0.004577,"changeRate60Day":-0.052314,"changeRateWTD":-0.008397,"changeRateMTD":0.015228,"changeRateQTD":0.015228,"changeRateYTD":-0.047217,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6994,"divideRate":0.028202,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAVA.AU","nameCN":"Dimensional Australian Value Trust - Active ETF","changeRate":0,"change":0,"latestPrice":32.55,"volume":0,"market":"AU","high":32.55,"low":32.55,"preClose":32.55,"open":32.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.59,"week52Low":23.786,"changeRate5Day":0.019417,"changeRate20Day":0.036096,"changeRate60Day":0.054012,"changeRateWTD":-0.000307,"changeRateMTD":0.039372,"changeRateQTD":0.039372,"changeRateYTD":0.079566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8038,"divideRate":0.055416,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAOR.AU","nameCN":"AORIS INT FD CLS D HDG","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"AU","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1.7,"changeRate5Day":0.005618,"changeRate20Day":0.002801,"changeRate60Day":-0.102757,"changeRateWTD":-0.01105,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.091371,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19151689.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.017,"changeRate5Day":0.208333,"changeRate20Day":0.017544,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":0.348837,"amount":0,"eps":-0.012077,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":8.131883,"roa":-0.790068,"roe":-1.315419,"dividePrice":0,"divideRate":0,"floatMarketCap":3697611.476,"shares":330201545,"floatShares":63751922},{"symbol":"DAI.AU","nameCN":"DECIDR AI INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162664517.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.31,"changeRate5Day":0.228916,"changeRate20Day":0.307692,"changeRate60Day":-0.028571,"changeRateWTD":0,"changeRateMTD":0.457143,"changeRateQTD":0.457143,"changeRateYTD":-0.177419,"amount":0,"eps":-0.117284,"lyrEps":0.313399,"lyrPeRate":1.627319,"pbRate":1.444623,"roa":-0.130345,"roe":-0.24751,"dividePrice":0,"divideRate":0,"floatMarketCap":78282307.2,"shares":318950034,"floatShares":153494720},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4101755.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0.230769,"changeRate20Day":-0.157895,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":0,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":21.389823,"roa":-0.483087,"roe":-0.9459,"dividePrice":0,"divideRate":0,"floatMarketCap":2229215.728,"shares":256359698,"floatShares":139325983},{"symbol":"DACE.AU","nameCN":"DIMENSIONAL AUST CORE EQ","changeRate":0,"change":0,"latestPrice":18.65,"volume":0,"market":"AU","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.365,"week52Low":15.119,"changeRate5Day":0.027548,"changeRate20Day":0.036629,"changeRate60Day":-0.0023,"changeRateWTD":0.002688,"changeRateMTD":0.048754,"changeRateQTD":0.048754,"changeRateYTD":0.023544,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5917,"divideRate":0.031727,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60440002.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.051,"changeRate5Day":0.052632,"changeRate20Day":-0.175258,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0434,"lyrEps":-0.033801,"lyrPeRate":0,"pbRate":6.773803,"roa":-0.337997,"roe":-0.503614,"dividePrice":0,"divideRate":0,"floatMarketCap":14573859.2,"shares":151100006,"floatShares":36434648},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64553649.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.21,"changeRate5Day":-0.052632,"changeRate20Day":-0.018182,"changeRate60Day":-0.386364,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.372093,"amount":0,"eps":-0.079498,"lyrEps":-0.079498,"lyrPeRate":0,"pbRate":0.959636,"roa":0.866105,"roe":1.384468,"dividePrice":0,"divideRate":0,"floatMarketCap":24114454.38,"shares":239087592,"floatShares":89312794},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14712400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.05,"changeRate5Day":0.290323,"changeRate20Day":0.176471,"changeRate60Day":0.333333,"changeRateWTD":0.025641,"changeRateMTD":0.37931,"changeRateQTD":0.37931,"changeRateYTD":0.212121,"amount":0,"eps":-0.048533,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.631564,"roa":-0.039328,"roe":-0.076335,"dividePrice":0,"divideRate":0,"floatMarketCap":2795944.8,"shares":73562000,"floatShares":13979724},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2302583.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000542,"lyrEps":-0.001249,"lyrPeRate":0,"pbRate":-13.834564,"roa":-0.191141,"roe":-3.339927,"dividePrice":0,"divideRate":0,"floatMarketCap":1696875.4,"shares":460516658,"floatShares":339375080}]}}}