AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	2.77M	-20.00%	-20.00%	0.00%	0.00%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2.61M	+10.00%	-8.33%	-8.33%	+10.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	28.29M	0.00%	0.00%	+3.85%	+51.69%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-87.14%	-85.94%
CSL CTW CW AU CSLWOA.AU	0.760	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.42%	-71.85%
Citigroup Global Markets Australia Pty Ltd AU CSLSOE.AU	141.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.02%
CSL EXPIRING AU CSLKOP.AU	52.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.85%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	109.74M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	930.00K	0.00%	0.00%	0.00%	0.00%
CORELLA RESOURCES LTD AU CR9.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.01M	0.00%	0.00%	-33.33%	-33.33%

1 ...152 153 154 155 156 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=154"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:153,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2773607.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0021,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":0.570641,"roa":-0.119733,"roe":-0.217589,"dividePrice":0,"divideRate":0,"floatMarketCap":1136296.468,"shares":693401849,"floatShares":284074117},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2608305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-0.00818,"lyrEps":-0.012325,"lyrPeRate":0,"pbRate":2.766899,"roa":-0.07861,"roe":-0.379221,"dividePrice":0,"divideRate":0,"floatMarketCap":1605045.816,"shares":237118720,"floatShares":145913256},{"symbol":"CTL.AU","nameCN":"CleanTech Lithium PLC","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43548697.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.08451,"lyrEps":-0.053632,"lyrPeRate":0,"pbRate":1.254428,"roa":-0.119394,"roe":-0.296841,"dividePrice":0,"divideRate":0,"floatMarketCap":41008284.3,"shares":145162326,"floatShares":136694281},{"symbol":"CSS.AU","nameCN":"CLEAN SEAS SEAFOOD LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28288279.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.516854,"amount":0,"eps":-0.211464,"lyrEps":-0.181176,"lyrPeRate":0,"pbRate":0.964286,"roa":-0.233664,"roe":-0.835198,"dividePrice":0,"divideRate":0,"floatMarketCap":16167354.3,"shares":209542813,"floatShares":119758180},{"symbol":"CSRCD.AU","nameCN":"CSRCD.AU","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":4.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOR.AU","nameCN":"CSL CTW PW","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOC.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.746032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOB.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.871429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.859375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLWOA.AU","nameCN":"CSL CTW CW","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"AU","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.424242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.718519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":141.2,"volume":0,"market":"AU","high":141.2,"low":141.2,"preClose":141.2,"open":141.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.2,"week52Low":141.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000213,"changeRateMTD":0.000213,"changeRateQTD":0.000213,"changeRateYTD":0.000213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":52.16,"volume":0,"market":"AU","high":52.16,"low":52.16,"preClose":52.16,"open":52.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.25,"week52Low":52.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038525,"changeRateQTD":-0.038525,"changeRateYTD":-0.038525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354390.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502388,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426125,"floatShares":1159152},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":465000000,"floatShares":0},{"symbol":"CR9.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2014539.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002529,"lyrEps":-0.002662,"lyrPeRate":0,"pbRate":0.664159,"roa":-0.169277,"roe":-0.324811,"dividePrice":0,"divideRate":0,"floatMarketCap":1516288.316,"shares":1007269775,"floatShares":758144158}]}}}