AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES GLOBAL SHARES ETF AU BGBL.AU	80.650	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.16%	+3.40%	+6.26%	+12.28%
BEGA IMINI AU BGAJOA.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.79%
BEGA CHEESE LTD AU BGA.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.58B	+2.17%	-7.17%	+2.05%	-8.25%
BSP Financial Group Ltd AU BFL.AU	7.960	0.00%	0.000	0.00	0.00	0.00%	3.72B	+4.87%	+2.45%	-0.36%	+50.53%
BELL FINANCIAL GROUP LTD AU BFG.AU	1.245	0.00%	0.000	0.00	0.00	0.00%	399.33M	-1.19%	+0.40%	+6.68%	-1.97%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	29.27M	+4.48%	+62.79%	+45.83%	-22.22%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	221.47M	0.00%	+8.11%	+100.00%	+90.48%
Beonic Ltd AU BEO.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	15.30M	-6.25%	-2.17%	+2.27%	-18.18%
BEN ADE BK NYR3QUT AU BENPI.AU	105.610	0.00%	0.000	0.00	0.00	0.00%	60.02B	-0.14%	+1.06%	+1.56%	+0.27%
BENDIGO AND ADELAIDE BK AU BENPH.AU	103.750	0.00%	0.000	0.00	0.00	0.00%	58.96B	+0.42%	+0.44%	+0.78%	-1.28%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.45%
BEN ADE BK FPO AU BENCD.AU	13.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+45.08%	+45.08%
BENDIGO AND ADELAIDE BANK AU BEN.AU	13.060	0.00%	0.000	0.00	0.00	0.00%	7.42B	-0.46%	+2.11%	+7.33%	+5.13%
Betashares MSCI Emerging Markets Complex ETF AU BEMG.AU	31.770	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.25%	+4.30%	0.00%	+4.99%
BENTLEY CAPITAL LTD AU BEL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	989.66K	-23.53%	0.00%	+18.18%	-23.53%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
BETASHARES AUS EQ BEAR HF AU BEAR.AU	7.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.28%	-0.83%	-3.11%	-7.96%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	30.74M	+13.51%	+27.27%	+21.74%	-13.40%
BURGUNDY DIAMOND MINES LTD AU BDM.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	-22.73%	-48.48%	-80.90%

1 ...151 152 153 154 155 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=153"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:152,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"BGBL.AU","nameCN":"BETASHARES GLOBAL SHARES ETF","changeRate":0,"change":0,"latestPrice":80.65,"volume":0,"market":"AU","high":80.65,"low":80.65,"preClose":80.65,"open":80.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.96,"week52Low":64.083,"changeRate5Day":0.001615,"changeRate20Day":0.033974,"changeRate60Day":0.062582,"changeRateWTD":0,"changeRateMTD":0.015871,"changeRateQTD":0.015871,"changeRateYTD":0.12279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2662,"divideRate":0.0157,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.247863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1581854911.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.165,"week52Low":4.798,"changeRate5Day":0.021696,"changeRate20Day":-0.071685,"changeRate60Day":0.020489,"changeRateWTD":0,"changeRateMTD":-0.001927,"changeRateQTD":-0.001927,"changeRateYTD":-0.082536,"amount":0,"eps":-0.028,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.613808,"roa":0.019529,"roe":-0.008521,"dividePrice":0.12,"divideRate":0.023166,"floatMarketCap":1339860566.38,"shares":305377396,"floatShares":258660341},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0,"change":0,"latestPrice":7.96,"volume":0,"market":"AU","high":7.96,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0,"peRate":3.416032,"amplitude":0,"marketValue":3719071032.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.85,"week52Low":4.883,"changeRate5Day":0.048748,"changeRate20Day":0.024453,"changeRate60Day":-0.00363,"changeRateWTD":0,"changeRateMTD":0.050132,"changeRateQTD":0.050132,"changeRateYTD":0.505295,"amount":0,"eps":2.330189,"lyrEps":2.221032,"lyrPeRate":3.58392,"pbRate":0.783622,"roa":0.028515,"roe":0.239324,"dividePrice":0.62,"divideRate":0.077889,"floatMarketCap":2434479833,"shares":467219979,"floatShares":305839175},{"symbol":"BFG.AU","nameCN":"BELL FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":1.245,"volume":0,"market":"AU","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":17.083344,"amplitude":0,"marketValue":399326215.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":1.081,"changeRate5Day":-0.011905,"changeRate20Day":0.004032,"changeRate60Day":0.066838,"changeRateWTD":0,"changeRateMTD":-0.007968,"changeRateQTD":-0.007968,"changeRateYTD":-0.019685,"amount":0,"eps":0.072878,"lyrEps":0.096444,"lyrPeRate":12.909046,"pbRate":1.683181,"roa":0.018599,"roe":0.098467,"dividePrice":0.07,"divideRate":0.056225,"floatMarketCap":146872979.925,"shares":320743948,"floatShares":117970265},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997047000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29267063.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.024,"changeRate5Day":0.044776,"changeRate20Day":0.627907,"changeRate60Day":0.458333,"changeRateWTD":0,"changeRateMTD":0.521739,"changeRateQTD":0.521739,"changeRateYTD":-0.222222,"amount":0,"eps":-0.135344,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.734826,"roa":-0.712289,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":15590942.22,"shares":418100906,"floatShares":222727746},{"symbol":"BET.AU","nameCN":"BETMAKERS TECHNOLOGY GROUP L","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221474855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.904762,"amount":0,"eps":-0.0271,"lyrEps":-0.027099,"lyrPeRate":0,"pbRate":2.325757,"roa":-0.062304,"roe":-0.255536,"dividePrice":0,"divideRate":0,"floatMarketCap":169554533.2,"shares":1107374275,"floatShares":847772666},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15296749.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.023,"changeRate5Day":-0.0625,"changeRate20Day":-0.021739,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.181818,"amount":0,"eps":-0.050019,"lyrEps":-0.050019,"lyrPeRate":0,"pbRate":13.432482,"roa":-0.067878,"roe":-3.44107,"dividePrice":0,"divideRate":0,"floatMarketCap":9604147.725,"shares":67985553,"floatShares":42685101},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":0,"change":0,"latestPrice":105.61,"volume":0,"market":"AU","high":105.61,"low":105.61,"preClose":105.61,"open":105.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60017405987.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":101,"changeRate5Day":-0.001418,"changeRate20Day":0.010622,"changeRate60Day":0.015578,"changeRateWTD":0,"changeRateMTD":-0.000851,"changeRateQTD":-0.000851,"changeRateYTD":0.002658,"amount":0,"eps":-0.172,"lyrEps":-0.171661,"lyrPeRate":0,"pbRate":8.997707,"roa":-0.000964,"roe":-0.01417,"dividePrice":0,"divideRate":0,"floatMarketCap":59387483947.86,"shares":568292832,"floatShares":562328226},{"symbol":"BENPH.AU","nameCN":"BENDIGO AND ADELAIDE BK","changeRate":0,"change":0,"latestPrice":103.75,"volume":0,"market":"AU","high":103.75,"low":103.75,"preClose":103.75,"open":103.75,"turnoverRate":0,"peRate":122.831071,"amplitude":0,"marketValue":58960381320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":101.25,"changeRate5Day":0.004162,"changeRate20Day":0.004356,"changeRate60Day":0.007771,"changeRateWTD":0,"changeRateMTD":0.005817,"changeRateQTD":0.005817,"changeRateYTD":-0.012845,"amount":0,"eps":0.844656,"lyrEps":0.879407,"lyrPeRate":117.977228,"pbRate":8.83924,"roa":-0.000964,"roe":-0.01417,"dividePrice":0,"divideRate":0,"floatMarketCap":58258552410,"shares":568292832,"floatShares":561528216},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.450829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.450829,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEN.AU","nameCN":"BENDIGO AND ADELAIDE BANK","changeRate":0,"change":0,"latestPrice":13.06,"volume":0,"market":"AU","high":13.06,"low":13.06,"preClose":13.06,"open":13.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7421904385.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.387,"week52Low":9.263,"changeRate5Day":-0.004573,"changeRate20Day":0.02111,"changeRate60Day":0.073307,"changeRateWTD":0,"changeRateMTD":-0.000765,"changeRateQTD":-0.000765,"changeRateYTD":0.051276,"amount":0,"eps":-0.172,"lyrEps":-0.171661,"lyrPeRate":0,"pbRate":1.112679,"roa":-0.000964,"roe":-0.01417,"dividePrice":0.63,"divideRate":0.048239,"floatMarketCap":7344006631.56,"shares":568292832,"floatShares":562328226},{"symbol":"BEMG.AU","nameCN":"Betashares MSCI Emerging Markets Complex ETF","changeRate":0,"change":0,"latestPrice":31.77,"volume":0,"market":"AU","high":31.77,"low":31.77,"preClose":31.77,"open":31.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.06,"week52Low":29.39,"changeRate5Day":0.002524,"changeRate20Day":0.043007,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.021872,"changeRateQTD":0.021872,"changeRateYTD":0.049901,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":989662.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.008,"changeRate5Day":-0.235294,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.277778,"changeRateYTD":-0.235294,"amount":0,"eps":-0.011538,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":2.009717,"roa":-0.088871,"roe":-0.942864,"dividePrice":0,"divideRate":0,"floatMarketCap":260429.104,"shares":76127918,"floatShares":20033008},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BEAR.AU","nameCN":"BETASHARES AUS EQ BEAR HF","changeRate":0,"change":0,"latestPrice":7.17,"volume":0,"market":"AU","high":7.17,"low":7.17,"preClose":7.17,"open":7.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":7.09,"changeRate5Day":0.002797,"changeRate20Day":-0.008299,"changeRate60Day":-0.031081,"changeRateWTD":0,"changeRateMTD":-0.011034,"changeRateQTD":-0.011034,"changeRateYTD":-0.079589,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30741302.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.052,"changeRate5Day":0.135135,"changeRate20Day":0.272727,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.183099,"changeRateQTD":0.183099,"changeRateYTD":-0.134021,"amount":0,"eps":-0.020136,"lyrEps":-0.020136,"lyrPeRate":0,"pbRate":4.941603,"roa":-0.396738,"roe":-0.9779,"dividePrice":0,"divideRate":0,"floatMarketCap":17004736.056,"shares":365967890,"floatShares":202437334},{"symbol":"BDM.AU","nameCN":"BURGUNDY DIAMOND MINES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24162648.658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.227273,"changeRate60Day":-0.484848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.808989,"amount":0,"eps":-0.147317,"lyrEps":-0.068386,"lyrPeRate":0,"pbRate":1.013513,"roa":0.030135,"roe":-0.883058,"dividePrice":0,"divideRate":0,"floatMarketCap":16425650.155,"shares":1421332274,"floatShares":966214715}]}}}