AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0	0	0.00%	295.35M	0.00%	0.00%	0.00%	0.00%
APC MINERALS LTD-RIGHTS AU APCR.AU	0.005	0.00%	0.000	0	0	0.00%	1.73M	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	0.000	0	0	0.00%	734.00K	0.00%	0.00%	-50.00%	0.00%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.010	0.00%	0.000	366.44K	3.66K	0.00%	7.34M	0.00%	-9.09%	0.00%	+11.11%
APA GROUP IMINI AU APAJOA.AU	3.870	0.00%	0.000	0	0	0.00%	0	+10.57%	+24.44%	+25.65%	+33.45%
AMOTIV EXPIRING AU AOVKOB.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.59%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	0.000	0	0	0.00%	28.25M	0.00%	0.00%	0.00%	0.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	0.000	0	0	0.00%	178.12M	0.00%	0.00%	0.00%	0.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	168.33K	337	0.00%	3.79M	-33.33%	-33.33%	-33.33%	0.00%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	0.000	0	0	0.00%	2.85M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN UNITY OFFICE FUND AU AOF.AU	0.365	0.00%	0.000	0	0	0.00%	60.00M	0.00%	-1.35%	+5.80%	-2.67%
AUSMON RESOURCES LTD AU AOA.AU	0.002	+33.33%	+0.001	500.00K	1K	0.00%	2.85M	+100.00%	+100.00%	0.00%	0.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	0.000	0	0	0.00%	2.42M	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOU.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	+27.27%	0.00%	+27.27%
ANZ GROUP CTW PW AU ANZWOT.AU	0.245	0.00%	0.000	0	0	0.00%	0	-35.53%	-16.95%	-26.87%	-12.50%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-98.21%
ANZ GROUP CTW PW AU ANZWOQ.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...203 204 205 206 207 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:204,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":29.833334,"amplitude":0,"marketValue":295350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.532367,"roa":0.051273,"roe":0.06917,"dividePrice":0,"divideRate":0,"floatMarketCap":101013517.175,"shares":330000000,"floatShares":112864265},{"symbol":"APCR.AU","nameCN":"APC MINERALS LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1730970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1730970,"shares":346194000,"floatShares":346194000},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00332,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":480999.999,"shares":734000000,"floatShares":480999999},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":366435,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":7341258.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":3664.35,"eps":-0.006377,"lyrEps":-0.016584,"lyrPeRate":0,"pbRate":-73.386169,"roa":-2.751996,"roe":-4.299994,"dividePrice":0,"divideRate":0,"floatMarketCap":2715202.61,"shares":734125882,"floatShares":271520261},{"symbol":"APAJOA.AU","nameCN":"APA GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":31.292958,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":2.53,"changeRate5Day":0.105714,"changeRate20Day":0.244373,"changeRate60Day":0.256494,"changeRateWTD":0.105714,"changeRateMTD":0.244373,"changeRateQTD":0.256494,"changeRateYTD":0.334483,"amount":0,"eps":0.12367,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOVKOB.AU","nameCN":"AMOTIV EXPIRING","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AOU.AU","nameCN":"Auroch Minerals NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.016034,"lyrPeRate":0,"pbRate":1.171696,"roa":-0.13445,"roe":-0.225579,"dividePrice":0,"divideRate":0,"floatMarketCap":23780058.522,"shares":428000000,"floatShares":360303917},{"symbol":"AOP.AU","nameCN":"Apollo Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":12.44898,"amplitude":0,"marketValue":178120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049,"lyrEps":0.049355,"lyrPeRate":12.359437,"pbRate":3.399004,"roa":-0.014416,"roe":-0.007987,"dividePrice":0,"divideRate":0,"floatMarketCap":32277629.67,"shares":292000000,"floatShares":52914147},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":168333,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":3786656.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":337,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-2.606757,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1893328170,"floatShares":504142526},{"symbol":"AOH.AU","nameCN":"ASSETORA LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":-1.123854,"roa":-0.906421,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":845165.552,"shares":259000000,"floatShares":76833232},{"symbol":"AOF.AU","nameCN":"AUSTRALIAN UNITY OFFICE FUND","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59999954.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.013514,"changeRate60Day":0.057971,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":0.057971,"changeRateYTD":-0.026667,"amount":0,"eps":-0.072635,"lyrEps":-0.216494,"lyrPeRate":0,"pbRate":0.859709,"roa":0.017182,"roe":-0.093106,"dividePrice":0,"divideRate":0,"floatMarketCap":20065370.57,"shares":164383437,"floatShares":54973618},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000991,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":2.696368,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":1009332.076,"shares":1426513424,"floatShares":504666038},{"symbol":"AO1.AU","nameCN":"ASSETOWL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":9.090909,"amplitude":0,"marketValue":2415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00011,"lyrEps":0.00011,"lyrPeRate":9.090909,"pbRate":-2.193841,"roa":-13.040643,"roe":-7.078926,"dividePrice":0,"divideRate":0,"floatMarketCap":1376217.825,"shares":2415000000,"floatShares":1376217825},{"symbol":"ANZWOU.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOT.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.21,"changeRate5Day":-0.355263,"changeRate20Day":-0.169492,"changeRate60Day":-0.268657,"changeRateWTD":-0.355263,"changeRateMTD":-0.169492,"changeRateQTD":-0.268657,"changeRateYTD":-0.125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOS.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOR.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOQ.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZWOP.AU","nameCN":"ANZ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}