AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Auravelle Metals Ltd AU AUV.AU	0.009	0.00%	0.000	14.00K	126	0.00%	6.63M	-18.18%	-25.00%	-43.75%	-25.00%
AURIS MINERALS LTD AU AUR.AU	0.019	0.00%	0.000	0	0	0.00%	24.45M	+5.56%	-5.00%	-34.48%	-20.83%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%
ALARA RESOURCES LTD AU AUQ.AU	0.046	0.00%	0.000	0	0	0.00%	36.94M	+24.32%	+43.75%	+35.29%	+58.62%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	53.76M	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.330	0.00%	0.000	0	0	0.00%	132.99M	0.00%	+3.13%	-10.81%	-32.65%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.026	0.00%	0.000	0	0	0.00%	11.43M	-10.34%	-23.53%	-7.14%	0.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.010	0.00%	0.000	100.00K	1K	0.00%	4.46M	-9.09%	-16.67%	-23.08%	-60.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.015	0.00%	0.000	4K	59	0.00%	20.83M	0.00%	-11.76%	-28.57%	0.00%
ANTAM (Persero) Tbk PT AU ATM.AU	0.955	0.00%	0.000	0	0	0.00%	4.59B	+7.79%	0.00%	+5.06%	+23.07%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
Articore Group Ltd AU ATG.AU	0.250	-1.96%	-0.005	16.86K	4K	0.00%	73.39M	-9.09%	-3.85%	-19.35%	-3.85%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.016	-5.88%	-0.001	218.99K	3.50K	0.00%	14.42M	-20.00%	-15.79%	-52.94%	-55.56%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	11.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.60%	-32.77%
Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	22.420	0.00%	0.000	0	0	0.00%	0	+4.86%	+41.45%	0.00%	-28.32%

1 ...201 202 203 204 205 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=203"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:202,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AUV.AU","nameCN":"Auravelle Metals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":14000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6627428.109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.181818,"changeRate20Day":-0.25,"changeRate60Day":-0.4375,"changeRateWTD":-0.181818,"changeRateMTD":-0.307692,"changeRateQTD":-0.4375,"changeRateYTD":-0.25,"amount":126,"eps":-0.009338,"lyrEps":-0.009338,"lyrPeRate":0,"pbRate":3.479577,"roa":-0.767862,"roe":-1.45203,"dividePrice":0,"divideRate":0,"floatMarketCap":3482249.319,"shares":736380901,"floatShares":386916591},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24445893.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.005,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":-0.344828,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.344828,"changeRateYTD":-0.208333,"amount":0,"eps":-0.007085,"lyrEps":-0.008498,"lyrPeRate":0,"pbRate":1.735461,"roa":-0.17028,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":4054476.405,"shares":1286625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUQ.AU","nameCN":"ALARA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36942026.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.027,"changeRate5Day":0.243243,"changeRate20Day":0.4375,"changeRate60Day":0.352941,"changeRateWTD":0.243243,"changeRateMTD":0.393939,"changeRateQTD":0.352941,"changeRateYTD":0.586207,"amount":0,"eps":-0.000751,"lyrEps":-0.014133,"lyrPeRate":0,"pbRate":2.128765,"roa":0.019788,"roe":-0.056803,"dividePrice":0,"divideRate":0,"floatMarketCap":12798036.924,"shares":803087541,"floatShares":278218194},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":-0.326531,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shares":403000000,"floatShares":246000000},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11428991.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.103448,"changeRate20Day":-0.235294,"changeRate60Day":-0.071429,"changeRateWTD":-0.103448,"changeRateMTD":-0.235294,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":7.033225,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3229190.614,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":100000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":4461171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.6,"amount":1000,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.990799,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":3480079.19,"shares":446117100,"floatShares":348007919},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":3912,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":20830391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":59,"eps":-0.028,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.657854,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":14833070.1,"shares":1388692768,"floatShares":988871340},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":33.234714,"amplitude":0,"marketValue":4591121047.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.077878,"changeRate20Day":0,"changeRate60Day":0.050605,"changeRateWTD":0.077878,"changeRateMTD":0,"changeRateQTD":0.050605,"changeRateYTD":0.23067,"amount":0,"eps":0.028735,"lyrEps":299.98,"lyrPeRate":0.003184,"pbRate":1.452121,"roa":0.108463,"roe":0.246865,"dividePrice":0.012352,"divideRate":0.012934,"floatMarketCap":4589730000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATG.AU","nameCN":"Articore Group Ltd","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":16861,"market":"AU","high":0.25,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000077,"peRate":25.000001,"amplitude":0,"marketValue":73390075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.19,"changeRate5Day":-0.090909,"changeRate20Day":-0.038462,"changeRate60Day":-0.193548,"changeRateWTD":-0.090909,"changeRateMTD":-0.056604,"changeRateQTD":-0.193548,"changeRateYTD":-0.038462,"amount":4215,"eps":0.01,"lyrEps":-0.039511,"lyrPeRate":0,"pbRate":1.272852,"roa":0.021356,"roe":0.058003,"dividePrice":0,"divideRate":0,"floatMarketCap":54672963.75,"shares":293560300,"floatShares":218691855},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":218991,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000517,"peRate":0,"amplitude":0,"marketValue":14417349.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.014,"changeRate5Day":-0.2,"changeRate20Day":-0.157895,"changeRate60Day":-0.529412,"changeRateWTD":-0.2,"changeRateMTD":-0.238095,"changeRateQTD":-0.529412,"changeRateYTD":-0.555556,"amount":3503.856,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.169838,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":6776124.576,"shares":901084373,"floatShares":423507786},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":11.88,"volume":0,"market":"AU","high":11.88,"low":11.88,"preClose":11.88,"open":11.88,"turnoverRate":0,"peRate":4.413486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.236013,"changeRateYTD":-0.327674,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":22.42,"volume":0,"market":"AU","high":22.42,"low":22.42,"preClose":22.42,"open":22.42,"turnoverRate":0,"peRate":8.329154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":0.048644,"changeRate20Day":0.414511,"changeRate60Day":0,"changeRateWTD":0.048644,"changeRateMTD":0.414511,"changeRateQTD":-0.283248,"changeRateYTD":-0.283248,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}