AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	+100.00%	+0.001	124.00K	248	0.00%	3.69M	0.00%	0.00%	-50.00%	-60.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0	0	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0	0	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.006	0.00%	0.000	2.10M	12.63K	0.00%	2.70M	-14.29%	-25.00%	-50.00%	-62.50%
Axtec Ltd AU AXI.AU	0.013	0.00%	0.000	0	0	0.00%	7.09M	0.00%	-13.33%	-43.48%	0.00%
ACCELERATE RESOURCES LTD AU AX8.AU	0.005	0.00%	0.000	360.10K	2K	0.00%	6.26M	0.00%	-16.67%	-16.67%	-28.57%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	86.26M	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.225	0.00%	0.000	12.00K	3K	0.00%	42.10M	-6.25%	-26.23%	-33.82%	-18.18%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.009	0.00%	0.000	0	0	0.00%	5.18M	-10.00%	0.00%	0.00%	-18.18%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.065	-1.52%	-0.001	352.00K	22.88K	0.00%	21.42M	+4.84%	-10.96%	-20.73%	-40.91%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.67M	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.100	0.00%	0.000	0	0	0.00%	8.49M	-16.67%	0.00%	+5.26%	-23.08%
ADVERITAS LTD AU AV1.AU	0.080	0.00%	0.000	100.02K	8K	0.00%	73.94M	+9.59%	+1.27%	-6.98%	-40.74%

1 ...200 201 202 203 204 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":124000,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000707,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":248,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":2104820,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.005743,"peRate":0,"amplitude":0,"marketValue":2698401.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.625,"amount":12629,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.625961,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":2199092.466,"shares":449733530,"floatShares":366515411},{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7092977.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.434783,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.434783,"changeRateYTD":0,"amount":0,"eps":-0.00619,"lyrEps":-0.005192,"lyrPeRate":0,"pbRate":1.041706,"roa":-0.181348,"roe":-0.397713,"dividePrice":0,"divideRate":0,"floatMarketCap":732004.429,"shares":545613658,"floatShares":56308033},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":360100,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":6255943.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":1801,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":13.404826,"pbRate":0.560873,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":2991458.215,"shares":1251188712,"floatShares":598291643},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWJ.AU","nameCN":"AURIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":12000,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000102,"peRate":7.575758,"amplitude":0,"marketValue":42096060.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.145,"changeRate5Day":-0.0625,"changeRate20Day":-0.262295,"changeRate60Day":-0.338235,"changeRateWTD":-0.0625,"changeRateMTD":-0.262295,"changeRateQTD":-0.338235,"changeRateYTD":-0.181818,"amount":2700,"eps":0.0297,"lyrEps":0.0297,"lyrPeRate":7.575758,"pbRate":1.415179,"roa":0.106701,"roe":0.216873,"dividePrice":0,"divideRate":0,"floatMarketCap":26424024.75,"shares":187093602,"floatShares":117440110},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098928,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.190834,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.955134,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1648600.578,"shares":575000000,"floatShares":183177842},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":352003,"market":"AU","high":0.065,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.001446,"peRate":0,"amplitude":0,"marketValue":21415089.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0.048387,"changeRate20Day":-0.109589,"changeRate60Day":-0.207317,"changeRateWTD":0.048387,"changeRateMTD":-0.166667,"changeRateQTD":-0.207317,"changeRateYTD":-0.409091,"amount":22880.195,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.12074,"roa":-0.016973,"roe":-0.161572,"dividePrice":0,"divideRate":0,"floatMarketCap":15821633.36,"shares":329462923,"floatShares":243409744},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8493502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.087,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.230769,"amount":0,"eps":-0.271825,"lyrEps":-0.19,"lyrPeRate":0,"pbRate":0.373177,"roa":-0.00125,"roe":-0.665078,"dividePrice":0,"divideRate":0,"floatMarketCap":2735391,"shares":84935025,"floatShares":27353910},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":100015,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":73936891.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0.09589,"changeRate20Day":0.012658,"changeRate60Day":-0.069767,"changeRateWTD":0.09589,"changeRateMTD":0.025641,"changeRateQTD":-0.069767,"changeRateYTD":-0.407407,"amount":8001,"eps":-0.006253,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":34.364429,"roa":-0.589085,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":32275710.88,"shares":924211141,"floatShares":403446386}]}}}