AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HyTerra Ltd AU HYTO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	9.80M	0.00%	0.00%	0.00%	-47.37%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	135.10M	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	3.27M	0.00%	-20.00%	-42.86%	+9.09%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	2.17M	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.016	0.00%	0.000	1.00M	16.00K	0.00%	4.33M	+6.67%	-15.79%	-27.27%	-27.27%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	53.23M	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	410.55M	0.00%	0.00%	0.00%	0.00%
High-Tech Metals Ltd AU HTM.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	12.70M	+17.95%	+35.29%	0.00%	+48.39%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTG.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	14.34M	0.00%	-5.88%	+14.29%	-27.27%
HUTCHISON TELECOMM (AUST) AU HTA.AU	0.031	0.00%	0.000	71.59K	2.22K	0.00%	420.75M	0.00%	+24.00%	+40.91%	+10.71%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	3.29M	+11.11%	0.00%	-28.57%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	0.580	0.00%	0.000	0.00	0.00	0.00%	84.01M	0.00%	+16.00%	+33.33%	+20.83%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
HEAVY RARE EARTHS LTD AU HRE.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.32M	+5.26%	+33.33%	+73.91%	+29.03%

1 ...125 126 127 128 129 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.473684,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9800000,"shares":980000000,"floatShares":980000000},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49.843742,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3273226.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":0.090909,"amount":0,"eps":-0.024284,"lyrEps":-0.0376,"lyrPeRate":0,"pbRate":-0.862526,"roa":-0.164467,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":2001939.48,"shares":272768847,"floatShares":166828290},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005685,"lyrEps":-0.00559,"lyrPeRate":0,"pbRate":1.34554,"roa":-0.116552,"roe":-0.459575,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HWK.AU","nameCN":"Hawk Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":1000000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.005965,"peRate":0,"amplitude":0,"marketValue":4334871.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.066667,"changeRate20Day":-0.157895,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.304348,"changeRateYTD":-0.272727,"amount":16000,"eps":-0.024549,"lyrEps":-0.068746,"lyrPeRate":0,"pbRate":0.636044,"roa":-0.292124,"roe":-0.495657,"dividePrice":0,"divideRate":0,"floatMarketCap":2682511.04,"shares":270929449,"floatShares":167656940},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53234916.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010814,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.412472,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394332713,"floatShares":253647537},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2741454.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035458,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.624413,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":228454546,"floatShares":154376788},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410550213.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.670825,"roa":-0.048353,"roe":-0.462386,"dividePrice":0.03,"divideRate":0.008086,"floatMarketCap":115276218.47,"shares":110660435,"floatShares":31071757},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12695067.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.12,"changeRate5Day":0.179487,"changeRate20Day":0.352941,"changeRate60Day":0,"changeRateWTD":0.095238,"changeRateMTD":0.179487,"changeRateQTD":-0.041667,"changeRateYTD":0.483871,"amount":0,"eps":-0.026599,"lyrEps":-0.022459,"lyrPeRate":0,"pbRate":4.173174,"roa":-0.136868,"roe":-0.251489,"dividePrice":0,"divideRate":0,"floatMarketCap":6850008.35,"shares":55195947,"floatShares":29782645},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HTG.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14335147.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.017903,"lyrEps":-0.01814,"lyrPeRate":0,"pbRate":-1.853879,"roa":-0.553697,"roe":-1.190628,"dividePrice":0,"divideRate":0,"floatMarketCap":9339189.664,"shares":895946737,"floatShares":583699354},{"symbol":"HTA.AU","nameCN":"HUTCHISON TELECOMM (AUST)","changeRate":0,"change":0,"latestPrice":0.031,"volume":71587,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":420747765.887,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.24,"changeRate60Day":0.409091,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":0.409091,"changeRateYTD":0.107143,"amount":2219,"eps":-0.014104,"lyrEps":-0.014104,"lyrPeRate":0,"pbRate":17.687396,"roa":0.002469,"roe":-1.596861,"dividePrice":0,"divideRate":0,"floatMarketCap":2063978.14,"shares":13572508577,"floatShares":66579940},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":-0.003358,"lyrEps":-0.004702,"lyrPeRate":0,"pbRate":2.60077,"roa":0.141101,"roe":-0.568489,"dividePrice":0,"divideRate":0,"floatMarketCap":1622507.81,"shares":328965159,"floatShares":162250781},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25065032.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.903825,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2278639337,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19289907.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.811549,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":428664605,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84007155.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":0.333333,"changeRateWTD":-0.033333,"changeRateMTD":0.137255,"changeRateQTD":0.333333,"changeRateYTD":0.208333,"amount":0,"eps":-0.003623,"lyrEps":-0.012396,"lyrPeRate":0,"pbRate":2.433438,"roa":-0.015454,"roe":-0.016904,"dividePrice":0,"divideRate":0,"floatMarketCap":14060857.06,"shares":144839923,"floatShares":24242857},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79393889.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.935947,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496211808,"floatShares":8105768},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8321355.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.052632,"changeRate20Day":0.333333,"changeRate60Day":0.73913,"changeRateWTD":0.025641,"changeRateMTD":-0.02439,"changeRateQTD":0.6,"changeRateYTD":0.290323,"amount":0,"eps":-0.017229,"lyrEps":-0.019161,"lyrPeRate":0,"pbRate":3.299088,"roa":-0.198475,"roe":-0.333822,"dividePrice":0,"divideRate":0,"floatMarketCap":4702007.56,"shares":208033882,"floatShares":117550189}]}}}