AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.250	0.00%	0.000	0.00	0.00	0.00%	335.43M	-0.40%	+0.40%	+0.81%	+25.00%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	1.84M	-8.33%	-26.67%	-45.00%	-37.14%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	+33.33%	+0.001	103.67K	415.00	0.00%	3.99M	+33.33%	+33.33%	+33.33%	+33.33%
Mt Malcolm Mines NL AU M2M.AU	0.027	0.00%	0.000	100.00K	2.70K	0.00%	7.47M	+8.00%	+3.85%	+22.73%	+8.00%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+100.00%	+300.00%	+300.00%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	5.07M	+13.64%	+8.70%	-7.41%	-10.71%
Lithium Universe Ltd AU LU7.AU	0.006	0.00%	0.000	1.06M	6.39K	0.00%	6.07M	-14.29%	+20.00%	-25.00%	-25.00%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
LODESTAR MINERALS LTD AU LSR.AU	0.007	-12.50%	-0.001	3.39M	23.74K	0.00%	2.23M	0.00%	-22.22%	-46.15%	-50.00%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	16.00M	0.00%	0.00%	0.00%	0.00%
LOOMIS SAYLES GLOBAL EQT QMF AU LSGE.AU	3.790	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.07%	+1.61%	+8.91%	+4.99%
LACHLAN STAR LTD AU LSA.AU	0.075	-1.32%	-0.001	18.26K	1.37K	0.00%	18.94M	+5.63%	+20.97%	+36.36%	+7.14%
LORD RESOURCES LTD AU LRD.AU	0.020	-4.76%	-0.001	221.00	4.00	0.00%	1.55M	-13.04%	0.00%	+11.11%	0.00%

1 ...122 123 124 125 126 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MAUCA.AU","nameCN":"Magnetic Resources NL","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335427848.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.73,"changeRate5Day":-0.003984,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":-0.003984,"changeRateMTD":-0.003984,"changeRateQTD":0.008065,"changeRateYTD":0.25,"amount":0,"eps":-0.055957,"lyrEps":-0.052812,"lyrPeRate":0,"pbRate":28.806387,"roa":-1.033193,"roe":-1.795056,"dividePrice":0,"divideRate":0,"floatMarketCap":105974000,"shares":268342279,"floatShares":84779200},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399286494.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0825,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.390422,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":142857422,"floatShares":95976058},{"symbol":"MAAT.AU","nameCN":"MONASH ABSOLUTE ACTIVE TRUST","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843718.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.45,"changeRateWTD":-0.043478,"changeRateMTD":-0.153846,"changeRateQTD":-0.45,"changeRateYTD":-0.371429,"amount":0,"eps":-0.029711,"lyrEps":-0.041308,"lyrPeRate":0,"pbRate":0.935399,"roa":-0.624253,"roe":-1.032804,"dividePrice":0,"divideRate":0,"floatMarketCap":966289.016,"shares":83805374,"floatShares":43922228},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":103669,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":3987293.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":415,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.418879,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":2146473.532,"shares":996823285,"floatShares":536618383},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.027,"volume":100000,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":7473780.387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.013,"changeRate5Day":0.08,"changeRate20Day":0.038462,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.08,"changeRateQTD":0.125,"changeRateYTD":0.08,"amount":2700,"eps":-0.003922,"lyrEps":-0.009091,"lyrPeRate":0,"pbRate":0.852641,"roa":-0.054617,"roe":-0.097744,"dividePrice":0,"divideRate":0,"floatMarketCap":3621589.191,"shares":276806681,"floatShares":134132933},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5303181.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.137803,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1060636231,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":6.753836,"amplitude":0,"marketValue":5066771.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.099,"changeRate5Day":0.136364,"changeRate20Day":0.086957,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":0,"eps":0.018508,"lyrEps":0.015074,"lyrPeRate":8.292424,"pbRate":5.085639,"roa":0.184533,"roe":0.702955,"dividePrice":0,"divideRate":0,"floatMarketCap":1876593.625,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":1064166,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001682,"peRate":0,"amplitude":0,"marketValue":6065877.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":6385,"eps":-0.014799,"lyrEps":-0.014775,"lyrPeRate":0,"pbRate":1.645386,"roa":-0.851569,"roe":-1.810935,"dividePrice":0,"divideRate":0,"floatMarketCap":3796347.126,"shares":1010979622,"floatShares":632724521},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033554,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":278.058411,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000519,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3391920,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.01397,"peRate":0,"amplitude":0,"marketValue":2228966.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.611111,"changeRateYTD":-0.5,"amount":23743,"eps":-0.023573,"lyrEps":-0.046348,"lyrPeRate":0,"pbRate":-11.042908,"roa":-0.875535,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":1699657.806,"shares":318423822,"floatShares":242808258},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16004360.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.089822,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":168466957,"floatShares":56830424},{"symbol":"LSGE.AU","nameCN":"LOOMIS SAYLES GLOBAL EQT QMF","changeRate":0,"change":0,"latestPrice":3.79,"volume":0,"market":"AU","high":3.79,"low":3.79,"preClose":3.79,"open":3.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.96,"changeRate5Day":0.010667,"changeRate20Day":0.016086,"changeRate60Day":0.08908,"changeRateWTD":0.010667,"changeRateMTD":0.018817,"changeRateQTD":0.104956,"changeRateYTD":0.049861,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.11,"divideRate":0.029024,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":18258,"market":"AU","high":0.075,"low":0.075,"preClose":0.076,"open":0.075,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":18942989.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.038,"changeRate5Day":0.056338,"changeRate20Day":0.209677,"changeRate60Day":0.363636,"changeRateWTD":0.041667,"changeRateMTD":0.056338,"changeRateQTD":0.153846,"changeRateYTD":0.071429,"amount":1369,"eps":-0.008885,"lyrEps":-0.009684,"lyrPeRate":0,"pbRate":1.236106,"roa":-0.037125,"roe":-0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":9299032.125,"shares":252573195,"floatShares":123987095},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":221,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1548520.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.130435,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":-0.130435,"changeRateMTD":-0.047619,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":4,"eps":-0.029748,"lyrEps":-0.047212,"lyrPeRate":0,"pbRate":0.622704,"roa":-0.377669,"roe":-0.711635,"dividePrice":0,"divideRate":0,"floatMarketCap":909879.98,"shares":77426013,"floatShares":45493999}]}}}