AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NOVATTI GROUP LTD AU NOV.AU	0.030	-1.64%	0.000	269.14K	8.07K	0.00%	18.12M	0.00%	-16.67%	-6.25%	+3.45%
NOUMI LIMITED AU NOU.AU	0.130	0.00%	0.000	14.47K	1.88K	0.00%	36.02M	+4.00%	-3.70%	-16.13%	-27.78%
NORWOOD SYSTEMS LTD AU NOR.AU	0.017	0.00%	0.000	45.00K	765.00	0.00%	8.77M	+13.33%	-5.56%	0.00%	-48.48%
NNWFH ETF UNITS AU NNWH.AU	1.240	-0.40%	-0.005	800.00	992.00	0.00%	0.00	+3.33%	-1.98%	+6.90%	+16.43%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.05M	0.00%	0.00%	0.00%	0.00%
NEX METALS EXPLORATION LTD AU NME.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	6.37M	-13.64%	-20.83%	-32.14%	-50.00%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
Citiwarrants 53525.5595 Ni2 Futures Index Mini S AU NI2KOP.AU	2.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.14%
NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-14.01%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
NGX LTD AU NGX.AU	0.140	+3.70%	+0.005	6.91K	967.00	0.00%	12.69M	+7.69%	-17.65%	-12.50%	-22.22%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
NUFARM FINANCE NZ LTD-NSS AU NFNG.AU	86.000	-2.16%	-1.900	349.00	30.01K	0.00%	0.00	-1.99%	-1.46%	-6.01%	-2.27%
Norfolk Metals Ltd AU NFLO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-44.44%	-44.44%	-60.00%	-50.00%
NORFOLK METALS LTD AU NFL.AU	0.135	-1.82%	-0.002	59.33K	8.01K	0.00%	10.81M	-10.00%	-22.86%	-20.59%	+37.76%
New Energy Solar AU NEW.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	20.22M	0.00%	0.00%	0.00%	0.00%
NELSON RESOURCES LTD-RIGHTS AU NESR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	194.00K	0.00%	0.00%	0.00%	0.00%
NEWMONT CDI 1:1 AU NEMCD.AU	47.872	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Nearmap AU NEA.AU	2.100	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%

1 ...123 124 125 126 127 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.016393,"change":-0.0005,"latestPrice":0.03,"volume":269138,"market":"AU","high":0.03,"low":0.03,"preClose":0.0305,"open":0.03,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":18119328.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.189189,"changeRateYTD":0.034483,"amount":8074,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-11.129809,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":11307269.55,"shares":603977611,"floatShares":376908985},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.13,"volume":14472,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":36024211.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.11,"changeRate5Day":0.04,"changeRate20Day":-0.037037,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":1881,"eps":-0.541317,"lyrEps":-0.541317,"lyrPeRate":0,"pbRate":-0.079637,"roa":0.087568,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":14608250.02,"shares":277109319,"floatShares":112371154},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":45000,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":8770769.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.484848,"amount":765,"eps":-0.001242,"lyrEps":-0.001242,"lyrPeRate":0,"pbRate":-11.742661,"roa":-0.194331,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":4446339.919,"shares":515927627,"floatShares":261549407},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":-0.004016,"change":-0.005,"latestPrice":1.24,"volume":800,"market":"AU","high":1.24,"low":1.24,"preClose":1.245,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.889,"changeRate5Day":0.033333,"changeRate20Day":-0.019763,"changeRate60Day":0.068966,"changeRateWTD":-0.004016,"changeRateMTD":-0.004016,"changeRateQTD":0.020576,"changeRateYTD":0.164319,"amount":992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.092,"divideRate":0.074194,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.282841,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005536,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.034641,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003794,"lyrEps":-0.003794,"lyrPeRate":0,"pbRate":-1.002715,"roa":-0.617377,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6370363.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.208333,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.5,"amount":0,"eps":-0.006084,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-4.463361,"roa":-1.377154,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1758209.137,"shares":335282268,"floatShares":92537323},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NI2KOP.AU","nameCN":"Citiwarrants 53525.5595 Ni2 Futures Index Mini S","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"AU","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051447,"changeRateYTD":-0.051447,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.140127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":6909,"market":"AU","high":0.14,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":12685657.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.095,"changeRate5Day":0.076923,"changeRate20Day":-0.176471,"changeRate60Day":-0.125,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":-0.151515,"changeRateYTD":-0.222222,"amount":967,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":1.227271,"roa":-0.144905,"roe":-0.217006,"dividePrice":0,"divideRate":0,"floatMarketCap":10318036.82,"shares":90611840,"floatShares":73700263},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028766,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.175314,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NFNG.AU","nameCN":"NUFARM FINANCE NZ LTD-NSS","changeRate":-0.021615,"change":-1.9,"latestPrice":86,"volume":349,"market":"AU","high":86,"low":86,"preClose":87.9,"open":86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":85.35,"changeRate5Day":-0.019943,"changeRate20Day":-0.014553,"changeRate60Day":-0.060109,"changeRateWTD":-0.021615,"changeRateMTD":-0.021615,"changeRateQTD":-0.033708,"changeRateYTD":-0.022727,"amount":30014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.01,"changeRate5Day":-0.444444,"changeRate20Day":-0.444444,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFL.AU","nameCN":"NORFOLK METALS LTD","changeRate":-0.018182,"change":-0.0025,"latestPrice":0.135,"volume":59332,"market":"AU","high":0.135,"low":0.135,"preClose":0.1375,"open":0.135,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":10805525.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.094,"changeRate5Day":-0.1,"changeRate20Day":-0.228571,"changeRate60Day":-0.205882,"changeRateWTD":-0.014599,"changeRateMTD":-0.014599,"changeRateQTD":-0.205882,"changeRateYTD":0.377551,"amount":8010,"eps":-0.016574,"lyrEps":-0.016574,"lyrPeRate":0,"pbRate":1.754016,"roa":-0.072802,"roe":-0.114233,"dividePrice":0,"divideRate":0,"floatMarketCap":6320744.28,"shares":80040932,"floatShares":46820328},{"symbol":"NEW.AU","nameCN":"New Energy Solar","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":4.580486,"amplitude":0,"marketValue":20223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013754,"lyrEps":-0.066072,"lyrPeRate":0,"pbRate":0.055999,"roa":0.006363,"roe":0.012042,"dividePrice":0.04,"divideRate":0.634921,"floatMarketCap":16280571.825,"shares":321000000,"floatShares":258421775},{"symbol":"NESR.AU","nameCN":"NELSON RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":194000000,"floatShares":0},{"symbol":"NEMCD.AU","nameCN":"NEWMONT CDI 1:1","changeRate":0,"change":0,"latestPrice":47.872,"volume":0,"market":"AU","high":47.872,"low":47.872,"preClose":47.872,"open":47.872,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.872,"week52Low":47.872,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104}]}}}