AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	87.37M	0.00%	0.00%	0.00%	0.00%
NEXUS MINERALS LTD AU NXM.AU	0.082	0.00%	0.000	8.03K	658.00	0.00%	49.51M	-7.87%	+17.14%	+12.33%	+82.22%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
News Corp DRC B AU NWSLV.AU	40.890	0.00%	0.000	0.00	0.00	0.00%	23.13B	-2.06%	-1.23%	-8.63%	+2.58%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORWEST MINERALS LTD AU NWM.AU	0.014	0.00%	0.000	474.73K	6.65K	0.00%	13.56M	-6.67%	+40.00%	+40.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
New World Resources Ltd AU NWC.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	185.81M	+8.33%	+73.33%	+160.00%	+188.89%
NANOVEU LTD AU NVU.AU	0.037	0.00%	0.000	802.70K	29.98K	2.70%	32.04M	-9.76%	+2.78%	-28.85%	+8.82%
NOVO RESOURCES CORP-CDI AU NVO.AU	0.115	0.00%	0.000	21.27K	2.40K	8.70%	40.78M	+4.55%	+9.52%	+18.56%	+22.34%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	80.39M	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	0.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.018	0.00%	0.000	1.50M	25.48K	5.56%	18.89M	-5.26%	-21.74%	-51.35%	-67.27%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.032	0.00%	0.000	51.44K	1.65K	0.00%	8.73M	0.00%	-8.57%	-20.00%	+100.00%

1 ...67 68 69 70 71 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.504025,"amplitude":0,"marketValue":87367487.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059963,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.573898,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224019198,"floatShares":42134314},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":8025,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":49508288.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.033,"changeRate5Day":-0.078652,"changeRate20Day":0.171429,"changeRate60Day":0.123288,"changeRateWTD":-0.02381,"changeRateMTD":0.171429,"changeRateQTD":0.188406,"changeRateYTD":0.822222,"amount":658,"eps":-0.010589,"lyrEps":-0.008528,"lyrPeRate":0,"pbRate":6.843941,"roa":-0.348167,"roe":-0.57789,"dividePrice":0,"divideRate":0,"floatMarketCap":45262272.752,"shares":603759613,"floatShares":551978936},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":40.89,"volume":0,"market":"AU","high":40.89,"low":40.89,"preClose":40.89,"open":40.89,"turnoverRate":0,"peRate":31.304517,"amplitude":0,"marketValue":23126226240.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.536,"week52Low":34.887,"changeRate5Day":-0.020599,"changeRate20Day":-0.012319,"changeRate60Day":-0.086257,"changeRateWTD":0,"changeRateMTD":-0.057834,"changeRateQTD":-0.039464,"changeRateYTD":0.02584,"amount":0,"eps":1.306201,"lyrEps":0.465686,"lyrPeRate":87.805946,"pbRate":1.843989,"roa":0.035284,"roe":0.067152,"dividePrice":0.32,"divideRate":0.007826,"floatMarketCap":22992801761.64,"shares":565571686,"floatShares":562308676},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":474734,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001051,"peRate":0,"amplitude":0,"marketValue":13557019.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.4,"changeRateYTD":0,"amount":6646,"eps":-0.00401,"lyrEps":-0.003278,"lyrPeRate":0,"pbRate":0.600504,"roa":-0.037772,"roe":-0.063924,"dividePrice":0,"divideRate":0,"floatMarketCap":6321665.322,"shares":968358562,"floatShares":451547523},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34105925.138,"shares":940702917,"floatShares":383212642},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NWC.AU","nameCN":"New World Resources Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":185810649.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.083333,"changeRate20Day":0.733333,"changeRate60Day":1.6,"changeRateWTD":0.04,"changeRateMTD":0.106383,"changeRateQTD":0.925926,"changeRateYTD":1.888889,"amount":0,"eps":-0.001041,"lyrEps":-0.001245,"lyrPeRate":0,"pbRate":2.418053,"roa":-0.024962,"roe":-0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":153582071.136,"shares":3573281723,"floatShares":2953501368},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":802702,"market":"AU","high":0.038,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.00196,"peRate":0,"amplitude":0.027027,"marketValue":32042975.209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.018,"changeRate5Day":-0.097561,"changeRate20Day":0.027778,"changeRate60Day":-0.288462,"changeRateWTD":-0.026316,"changeRateMTD":-0.229167,"changeRateQTD":0,"changeRateYTD":0.088235,"amount":29983,"eps":-0.006009,"lyrEps":-0.006009,"lyrPeRate":0,"pbRate":85.460468,"roa":-1.939998,"roe":-24.872351,"dividePrice":0,"divideRate":0,"floatMarketCap":15156219.794,"shares":866026357,"floatShares":409627562},{"symbol":"NVO.AU","nameCN":"NOVO RESOURCES CORP-CDI","changeRate":0,"change":0,"latestPrice":0.115,"volume":21270,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.105,"turnoverRate":0.000068,"peRate":0,"amplitude":0.086957,"marketValue":40782482.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.081,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.185567,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.173469,"changeRateYTD":0.223404,"amount":2398,"eps":-0.062968,"lyrEps":-0.065586,"lyrPeRate":0,"pbRate":0.531142,"roa":-0.116778,"roe":-0.25745,"dividePrice":0,"divideRate":0,"floatMarketCap":36191581.69,"shares":354630279,"floatShares":314709406},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80390533.429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03033,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":0.979666,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231673007,"floatShares":59188213},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21914147.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0839,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.292373,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":270545025,"floatShares":172697276},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.229332,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.347059,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTM.AU","nameCN":"NT MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2421805.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00684,"lyrEps":-0.001864,"lyrPeRate":0,"pbRate":0.359917,"roa":-0.119501,"roe":-0.773811,"dividePrice":0,"divideRate":0,"floatMarketCap":1342913.854,"shares":1210902915,"floatShares":671456927},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001812,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.718095,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":1496918,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.001949,"peRate":0,"amplitude":0.055556,"marketValue":18893194.578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.217391,"changeRate60Day":-0.513514,"changeRateWTD":0.058824,"changeRateMTD":-0.142857,"changeRateQTD":-0.454545,"changeRateYTD":-0.672727,"amount":25475,"eps":-0.011964,"lyrEps":-0.005558,"lyrPeRate":0,"pbRate":3.292919,"roa":-1.297863,"roe":-2.237999,"dividePrice":0,"divideRate":0,"floatMarketCap":13825505.106,"shares":1049621921,"floatShares":768083617},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":51441,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000497,"peRate":0,"amplitude":0,"marketValue":8725648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.085714,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.179487,"changeRateYTD":1,"amount":1646,"eps":-0.006719,"lyrEps":-0.01446,"lyrPeRate":0,"pbRate":0.650973,"roa":-0.055743,"roe":-0.083668,"dividePrice":0,"divideRate":0,"floatMarketCap":3314672.96,"shares":272676500,"floatShares":103583530}]}}}