AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.093	0.00%	0.000	246.65K	22.71K	1.08%	204.10M	-5.10%	-6.06%	-19.13%	-35.86%
PEARL GULL IRON LTD AU PLG.AU	0.008	0.00%	0.000	234.00	2.00	0.00%	1.64M	+33.33%	0.00%	-11.11%	-50.00%
Premier1 Lithium Ltd AU PLC.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	3.68M	0.00%	-9.09%	-16.67%	+42.86%
Plato Income Maximiser Ltd AU PL8.AU	1.350	0.00%	0.000	370.37K	500.08K	1.11%	1.01B	-1.46%	+3.45%	+7.23%	+11.66%
PATAGONIA LITHIUM LTD AU PL3.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	5.49M	0.00%	-4.17%	-42.50%	-45.24%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	-33.33%	-33.33%
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.360	0.00%	0.000	4.45K	1.62K	1.39%	58.87M	-7.69%	-1.37%	-27.27%	-55.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	0.000	27.99K	1.12K	0.00%	1.82M	+11.11%	+21.21%	0.00%	-16.67%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.002	0.00%	0.000	1.77M	3.53K	0.00%	4.55M	0.00%	-33.33%	-33.33%	-60.00%
Pengana International Equities Limited AU PIA.AU	1.185	0.00%	0.000	96.80K	114.86K	0.42%	304.58M	-0.42%	+3.31%	+2.42%	-0.25%
PHOSCO LTD AU PHO.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	32.00M	+15.87%	-8.75%	+4.29%	+12.31%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	92.65M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.007	0.00%	0.000	1.33M	10.46K	14.29%	15.11M	0.00%	+16.67%	+40.00%	+40.00%
Primero AU PGX.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...65 66 67 68 69 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=67"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PLL.AU","nameCN":"PIEDMONT LITHIUM INC-CDI","changeRate":0,"change":0,"latestPrice":0.093,"volume":246650,"market":"AU","high":0.093,"low":0.092,"preClose":0.093,"open":0.092,"turnoverRate":0.00012,"peRate":0,"amplitude":0.010753,"marketValue":204098441.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.082,"changeRate5Day":-0.05102,"changeRate20Day":-0.060606,"changeRate60Day":-0.191304,"changeRateWTD":0.01087,"changeRateMTD":-0.03125,"changeRateQTD":-0.07,"changeRateYTD":-0.358621,"amount":22713.598927,"eps":-0.042911,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.470271,"roa":-0.038293,"roe":-0.191066,"dividePrice":0,"divideRate":0,"floatMarketCap":190945399.248,"shares":2194606900,"floatShares":2053176336},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":234,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":1636334.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":2,"eps":-0.006709,"lyrEps":-0.005866,"lyrPeRate":0,"pbRate":0.888141,"roa":-0.065579,"roe":-0.537319,"dividePrice":0,"divideRate":0,"floatMarketCap":764306.56,"shares":204541790,"floatShares":95538320},{"symbol":"PLC.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3680605.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":0,"eps":-0.029985,"lyrEps":-0.071615,"lyrPeRate":0,"pbRate":1.015983,"roa":-0.382045,"roe":-0.670883,"dividePrice":0,"divideRate":0,"floatMarketCap":2380854.34,"shares":368060582,"floatShares":238085434},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":370365,"market":"AU","high":1.36,"low":1.345,"preClose":1.35,"open":1.36,"turnoverRate":0.000505,"peRate":15.293118,"amplitude":0.011111,"marketValue":1010658905.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.414,"week52Low":1.086,"changeRate5Day":-0.014599,"changeRate20Day":0.034483,"changeRate60Day":0.07228,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":0.06383,"changeRateYTD":0.116625,"amount":500075.415468,"eps":0.088275,"lyrEps":0.09483,"lyrPeRate":14.236001,"pbRate":1.206996,"roa":0.059724,"roe":0.079686,"dividePrice":0.066,"divideRate":0.048889,"floatMarketCap":990939129.75,"shares":748636226,"floatShares":734028985},{"symbol":"PL3.AU","nameCN":"PATAGONIA LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5492876.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.425,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":-0.323529,"changeRateYTD":-0.452381,"amount":0,"eps":-0.0068,"lyrEps":-0.006774,"lyrPeRate":0,"pbRate":0.653165,"roa":-0.08635,"roe":-0.053357,"dividePrice":0,"divideRate":0,"floatMarketCap":953288.176,"shares":119410360,"floatShares":20723656},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2975483.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001469,"lyrEps":-0.00185,"lyrPeRate":0,"pbRate":2.762254,"roa":-0.139547,"roe":-0.234517,"dividePrice":0,"divideRate":0,"floatMarketCap":1927566.982,"shares":1487741960,"floatShares":963783491},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.36,"volume":4450,"market":"AU","high":0.365,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000049,"peRate":0,"amplitude":0.013889,"marketValue":58867717.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.355,"changeRate5Day":-0.076923,"changeRate20Day":-0.013699,"changeRate60Day":-0.272727,"changeRateWTD":-0.027027,"changeRateMTD":-0.152941,"changeRateQTD":-0.28,"changeRateYTD":-0.55,"amount":1616.050875,"eps":-0.051492,"lyrEps":-0.050665,"lyrPeRate":0,"pbRate":10.786195,"roa":-0.662498,"roe":-1.364421,"dividePrice":0,"divideRate":0,"floatMarketCap":32440127.04,"shares":163521437,"floatShares":90111464},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.50576,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":27991,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.001954,"peRate":0,"amplitude":0,"marketValue":1818532.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0.111111,"changeRate20Day":0.212121,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.047619,"changeRateYTD":-0.166667,"amount":1120,"eps":-0.079951,"lyrEps":-0.079951,"lyrPeRate":0,"pbRate":0.45179,"roa":-0.416664,"roe":-0.694358,"dividePrice":0,"divideRate":0,"floatMarketCap":572991.24,"shares":45463317,"floatShares":14324781},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":1766080,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001172,"peRate":0,"amplitude":0,"marketValue":4552179.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":3532,"eps":-0.001513,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":-12.180918,"roa":-1.295282,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":3013247.874,"shares":2276089770,"floatShares":1506623937},{"symbol":"PIA.AU","nameCN":"Pengana International Equities Limited","changeRate":0,"change":0,"latestPrice":1.185,"volume":96797,"market":"AU","high":1.19,"low":1.185,"preClose":1.185,"open":1.19,"turnoverRate":0,"peRate":5.901394,"amplitude":0.004219,"marketValue":304580064.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.237,"week52Low":1.009,"changeRate5Day":-0.004202,"changeRate20Day":0.03313,"changeRate60Day":0.024201,"changeRateWTD":-0.004202,"changeRateMTD":-0.008368,"changeRateQTD":0.015424,"changeRateYTD":-0.002525,"amount":114861.207741,"eps":0.2008,"lyrEps":0.130794,"lyrPeRate":9.060049,"pbRate":0.862994,"roa":0.131752,"roe":0.154629,"dividePrice":0.079714,"divideRate":0.067269,"floatMarketCap":0,"shares":257029590,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31997466.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":0.15873,"changeRate20Day":-0.0875,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":0.15873,"changeRateQTD":0.216667,"changeRateYTD":0.123077,"amount":0,"eps":-0.019629,"lyrEps":-0.006264,"lyrPeRate":0,"pbRate":-4.458292,"roa":-1.225803,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":11295797.058,"shares":438321456,"floatShares":154736946},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92653620.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010967,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.432633,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343161558,"floatShares":254762488},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":1326642,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.000744,"peRate":0,"amplitude":0.142857,"marketValue":15110620.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":10456,"eps":-0.002021,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":1.448894,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":12488456.029,"shares":2158660009,"floatShares":1784065147},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":1.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}