AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0.00	0.00	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	35.76M	0.00%	0.00%	0.00%	0.00%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.270	0.00%	0.000	259.40K	6.55M	0.08%	0.00	+0.04%	+0.48%	+1.52%	+5.05%
STRIKE ENERGY LTD AU STX.AU	0.110	0.00%	0.000	5.00M	548.88K	4.55%	395.93M	+4.76%	0.00%	+4.76%	-47.62%
SPDR 200 CTW IW AU STWSO2.AU	57.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+12.47%	+12.47%
SUNSTONE METALS LTD AU STM.AU	0.021	0.00%	0.000	15.20M	321.13K	4.76%	133.67M	-8.70%	-8.70%	+10.53%	+200.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	11.000	0.00%	0.000	1.00	11.00	0.00%	341.09M	-0.90%	-8.33%	-18.33%	-15.87%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	2.00K	17.18K	0.00%	68.78M	0.00%	0.00%	0.00%	-11.90%
SSH GROUP LTD AU SSH.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	15.19M	0.00%	+6.45%	+32.00%	+96.43%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	0.00%	0.000	5.51M	11.03K	0.00%	8.05M	0.00%	0.00%	+100.00%	-33.33%

1 ...66 67 68 69 70 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836},{"symbol":"SUNCD.AU","nameCN":"Suncorp Group Ltd","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"AU","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015254,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":0,"change":0,"latestPrice":25.27,"volume":259399,"market":"AU","high":25.27,"low":25.25,"preClose":25.27,"open":25.27,"turnoverRate":0,"peRate":0,"amplitude":0.000791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":23.851,"changeRate5Day":0.000396,"changeRate20Day":0.004771,"changeRate60Day":0.015186,"changeRateWTD":0,"changeRateMTD":0.00238,"changeRateQTD":0.006773,"changeRateYTD":0.050509,"amount":6553653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4151,"divideRate":0.055999,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":4999841,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.002009,"peRate":0,"amplitude":0.045455,"marketValue":395933669.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":-0.47619,"amount":548884,"eps":-0.0549,"lyrEps":-0.0549,"lyrPeRate":0,"pbRate":1.335511,"roa":-0.166316,"roe":-0.420154,"dividePrice":0,"divideRate":0,"floatMarketCap":273732588.25,"shares":3599396998,"floatShares":2488478075},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":57.19,"volume":0,"market":"AU","high":57.19,"low":57.19,"preClose":57.19,"open":57.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.19,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STM.AU","nameCN":"SUNSTONE METALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":15199071,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.002777,"peRate":0,"amplitude":0.047619,"marketValue":133667852.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":-0.086957,"changeRate20Day":-0.086957,"changeRate60Day":0.105263,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":2,"amount":321130,"eps":-0.000479,"lyrEps":-0.000479,"lyrPeRate":0,"pbRate":1.43335,"roa":-0.016947,"roe":-0.027037,"dividePrice":0,"divideRate":0,"floatMarketCap":114921435.573,"shares":6365135835,"floatShares":5472449313},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":11,"volume":1,"market":"AU","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":7.512312,"amplitude":0,"marketValue":341090607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":11,"changeRate5Day":-0.009009,"changeRate20Day":-0.083333,"changeRate60Day":-0.18331,"changeRateWTD":0,"changeRateMTD":-0.080268,"changeRateQTD":-0.148409,"changeRateYTD":-0.1587,"amount":11,"eps":1.464263,"lyrEps":1.478263,"lyrPeRate":7.441166,"pbRate":0.314961,"roa":0.020204,"roe":0.043942,"dividePrice":0.2563,"divideRate":0.0233,"floatMarketCap":29291284,"shares":31008237,"floatShares":2662844},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":2000,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0.00209,"peRate":38.094309,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.118974,"amount":17180,"eps":0.225493,"lyrEps":0.300147,"lyrPeRate":28.61931,"pbRate":0.800556,"roa":0.029402,"roe":0.02137,"dividePrice":0,"divideRate":0,"floatMarketCap":8220294.99,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":20.888719,"amplitude":0,"marketValue":15194904.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064516,"changeRateYTD":0.964286,"amount":0,"eps":0.007899,"lyrEps":0.007946,"lyrPeRate":20.765165,"pbRate":1.591167,"roa":0.041145,"roe":0.061948,"dividePrice":0,"divideRate":0,"floatMarketCap":8839004.955,"shares":92090329,"floatShares":53569727},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051782,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.581489,"roa":-0.073542,"roe":-0.170237,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509000,"shares":4026000000,"floatShares":2509000000},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":5512436,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002093,"peRate":0,"amplitude":0,"marketValue":8051218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":11025,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":2.566367,"roa":-0.112946,"roe":-0.262579,"dividePrice":0,"divideRate":0,"floatMarketCap":5267097.882,"shares":4025609250,"floatShares":2633548941}]}}}