AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
PACT GROUP HOLDINGS LTD AU PGH.AU	0.760	0.00%	0.000	7.87K	5.96K	1.32%	261.66M	+1.33%	-9.52%	-35.04%	-5.59%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Plato Global Alpha Fund Complex ETF AU PGA1.AU	11.600	0.00%	0.000	34.01K	394.90K	0.34%	0.00	-0.09%	+1.75%	+9.13%	+9.95%
PURE FOODS TASMANIA LTD AU PFT.AU	0.016	0.00%	0.000	3.75K	60.00	0.00%	2.17M	-11.11%	-5.88%	-36.00%	-23.81%
PLATFORMO LTD AU PFM.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	8.54M	0.00%	0.00%	0.00%	-14.29%
PANTERA MINERALS LTD AU PFE.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	6.16M	0.00%	0.00%	-18.75%	-27.78%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PERCHERON FPO AU PER.AU	0.010	0.00%	0.000	508.47K	5.09K	0.00%	10.87M	0.00%	0.00%	0.00%	+42.86%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	0.000	0.00	0.00	0.00%	98.97M	0.00%	0.00%	-17.33%	-50.79%
PENGANA PRIVATE EQUITY TRUST AU PE1.AU	1.135	0.00%	0.000	53.31K	60.42K	0.88%	312.98M	+0.89%	+1.34%	-6.97%	-12.56%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	48.35M	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.86B	0.00%	0.00%	0.00%	0.00%
Pengana Capital Group Ltd AU PCG.AU	0.800	0.00%	0.000	31.02K	24.82K	0.00%	75.46M	-1.23%	-1.23%	-9.09%	-11.01%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	2.80M	-13.46%	+9.76%	+12.50%	-16.67%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD AU PBH.AU	1.190	0.00%	0.000	99.89K	118.85K	0.42%	394.75M	0.00%	+8.68%	+10.70%	+19.00%

1 ...66 67 68 69 70 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=68"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:67,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.686299,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGH.AU","nameCN":"PACT GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.76,"volume":7872,"market":"AU","high":0.76,"low":0.75,"preClose":0.76,"open":0.755,"turnoverRate":0.000387,"peRate":8.921025,"amplitude":0.013158,"marketValue":261660440.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.73,"changeRate5Day":0.013333,"changeRate20Day":-0.095238,"changeRate60Day":-0.350427,"changeRateWTD":-0.012987,"changeRateMTD":-0.019355,"changeRateQTD":-0.347639,"changeRateYTD":-0.055901,"amount":5963,"eps":0.085192,"lyrEps":0.21747,"lyrPeRate":3.494735,"pbRate":0.524022,"roa":0.038988,"roe":0.053637,"dividePrice":0,"divideRate":0,"floatMarketCap":15476691.68,"shares":344290053,"floatShares":20364068},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGA1.AU","nameCN":"Plato Global Alpha Fund Complex ETF","changeRate":0,"change":0,"latestPrice":11.6,"volume":34005,"market":"AU","high":11.62,"low":11.58,"preClose":11.6,"open":11.61,"turnoverRate":0,"peRate":0,"amplitude":0.003448,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":9.86,"changeRate5Day":-0.000861,"changeRate20Day":0.017544,"changeRate60Day":0.091251,"changeRateWTD":0,"changeRateMTD":0.006071,"changeRateQTD":0.086142,"changeRateYTD":0.099526,"amount":394904.315625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":3750,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2166809.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.36,"changeRateYTD":-0.238095,"amount":60,"eps":-0.03629,"lyrEps":-0.035421,"lyrPeRate":0,"pbRate":0.284442,"roa":-0.126183,"roe":-0.420529,"dividePrice":0,"divideRate":0,"floatMarketCap":1100761.968,"shares":135425621,"floatShares":68797623},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8541747.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.004069,"lyrEps":-0.004069,"lyrPeRate":0,"pbRate":6.80479,"roa":-0.071972,"roe":-0.259512,"dividePrice":0,"divideRate":0,"floatMarketCap":3847951.98,"shares":94908301,"floatShares":42755022},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6159187.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.235294,"changeRateYTD":-0.277778,"amount":0,"eps":-0.043813,"lyrEps":-0.043813,"lyrPeRate":0,"pbRate":0.472872,"roa":-0.482924,"roe":-0.799677,"dividePrice":0,"divideRate":0,"floatMarketCap":3994552.419,"shares":473783688,"floatShares":307273263},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.01,"volume":508467,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000665,"peRate":0,"amplitude":0,"marketValue":10874376.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":5085,"eps":-0.01595,"lyrEps":-0.013526,"lyrPeRate":0,"pbRate":0.711109,"roa":-0.515583,"roe":-0.990012,"dividePrice":0,"divideRate":0,"floatMarketCap":7641289.4,"shares":1087437633,"floatShares":764128940},{"symbol":"PEN.AU","nameCN":"PENINSULA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98974440.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.173333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.132867,"changeRateYTD":-0.507937,"amount":0,"eps":-0.112951,"lyrEps":-0.143426,"lyrPeRate":0,"pbRate":0.364324,"roa":-0.059521,"roe":-0.090165,"dividePrice":0,"divideRate":0,"floatMarketCap":92876437.1,"shares":159636195,"floatShares":149800705},{"symbol":"PE1.AU","nameCN":"PENGANA PRIVATE EQUITY TRUST","changeRate":0,"change":0,"latestPrice":1.135,"volume":53308,"market":"AU","high":1.14,"low":1.13,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0.008811,"marketValue":312977130.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":1.08,"changeRate5Day":0.008889,"changeRate20Day":0.013393,"changeRate60Day":-0.069672,"changeRateWTD":0.013393,"changeRateMTD":0,"changeRateQTD":-0.042194,"changeRateYTD":-0.125578,"amount":60424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.055507,"floatMarketCap":0,"shares":275750776,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48349550.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003817,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":8.506085,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":235851464,"floatShares":174819543},{"symbol":"PDNDA.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":56.228966,"amplitude":0,"marketValue":4178518596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.248982,"lyrEps":-0.035483,"lyrPeRate":0,"pbRate":5.696331,"roa":-0.026636,"roe":0.165927,"dividePrice":0,"divideRate":0,"floatMarketCap":3976036358,"shares":298465614,"floatShares":284002597},{"symbol":"PDL.AU","nameCN":"Pendal","changeRate":0,"change":0,"latestPrice":5.18,"volume":0,"market":"AU","high":5.18,"low":5.18,"preClose":5.18,"open":5.18,"turnoverRate":0,"peRate":16.709677,"amplitude":0,"marketValue":1863492293.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31,"lyrEps":0.317761,"lyrPeRate":16.30156,"pbRate":1.411506,"roa":0.062756,"roe":0.083393,"dividePrice":0.245,"divideRate":0.047297,"floatMarketCap":1601223640.94,"shares":359747547,"floatShares":309116533},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0,"change":0,"latestPrice":0.8,"volume":31024,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.001894,"peRate":2846.975231,"amplitude":0,"marketValue":75462132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.977,"week52Low":0.645,"changeRate5Day":-0.012346,"changeRate20Day":-0.012346,"changeRate60Day":-0.090909,"changeRateWTD":-0.012346,"changeRateMTD":0.012658,"changeRateQTD":0,"changeRateYTD":-0.110122,"amount":24819,"eps":0.000281,"lyrEps":-0.052196,"lyrPeRate":0,"pbRate":0.875614,"roa":0.029417,"roe":0.000295,"dividePrice":0.04,"divideRate":0.05,"floatMarketCap":13103938.4,"shares":94327665,"floatShares":16379923},{"symbol":"PBX.AU","nameCN":"Pacific Bauxite NL","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9518700.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.10973,"lyrEps":-0.08177,"lyrPeRate":0,"pbRate":2.354602,"roa":-0.196851,"roe":-0.364226,"dividePrice":0,"divideRate":0,"floatMarketCap":7215451.08,"shares":79322506,"floatShares":60128759},{"symbol":"PBL.AU","nameCN":"PARABELLUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2803500.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":-0.134615,"changeRate20Day":0.097561,"changeRate60Day":0.125,"changeRateWTD":-0.181818,"changeRateMTD":-0.021739,"changeRateQTD":-0.042553,"changeRateYTD":-0.166667,"amount":0,"eps":-0.02342,"lyrEps":-0.072201,"lyrPeRate":0,"pbRate":0.97638,"roa":-0.322021,"roe":-0.405207,"dividePrice":0,"divideRate":0,"floatMarketCap":1783442.34,"shares":62300001,"floatShares":39632052},{"symbol":"PBHRA.AU","nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PBH.AU","nameCN":"POINTSBET HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.19,"volume":99887,"market":"AU","high":1.19,"low":1.185,"preClose":1.19,"open":1.19,"turnoverRate":0.000519,"peRate":0,"amplitude":0.004202,"marketValue":394753073.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0.086758,"changeRate60Day":0.106977,"changeRateWTD":0,"changeRateMTD":0.091743,"changeRateQTD":0.117371,"changeRateYTD":0.19,"amount":118852.404848,"eps":-0.070983,"lyrEps":-0.133051,"lyrPeRate":0,"pbRate":82.171747,"roa":-0.090836,"roe":-0.345837,"dividePrice":0.39,"divideRate":0.327731,"floatMarketCap":229111485.4,"shares":331725272,"floatShares":192530660}]}}}