AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0.00	0.00	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
SKY NETWORK TELEVISION LTD AU SKT.AU	3.090	0.00%	0.000	12.32K	37.81K	1.94%	425.42M	+0.32%	+3.69%	+18.12%	+42.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	-50.00%
SKYLARK MINERALS LIMITED AU SKM.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	14.06M	-4.76%	0.00%	+8.11%	-46.67%
STAKK LIMITED AU SKK.AU	0.046	0.00%	0.000	26.45M	1.22M	6.52%	113.45M	-13.21%	-2.13%	+557.14%	+557.14%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.058	0.00%	0.000	0.00	0.00	0.00%	38.24M	+1.75%	+18.37%	+28.89%	-4.92%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.26M	0.00%	0.00%	0.00%	-50.00%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.44M	0.00%	-16.67%	+25.00%	+25.00%
Simonds Group Ltd AU SIO.AU	0.145	0.00%	0.000	115.00	17.00	0.00%	52.19M	0.00%	+7.41%	-17.14%	+3.57%
SIGMAHEALT MINI L AU SIGKOA.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+48.67%	+48.67%	+24.44%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.98M	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.036	0.00%	0.000	19.12K	688.00	0.00%	4.64M	0.00%	-18.18%	+20.00%	-76.00%
SUNSHINE METALS LTD/AUSTRALI AU SHN.AU	0.023	0.00%	0.000	2.86M	67.86K	4.35%	59.02M	0.00%	-8.00%	+91.67%	+187.50%
SHRIRO HOLDINGS LTD AU SHM.AU	0.765	0.00%	0.000	38.27K	29.59K	2.61%	59.59M	-1.92%	+6.25%	+14.86%	+8.66%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	23.09M	0.00%	0.00%	0.00%	0.00%

1 ...69 70 71 72 73 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.87317,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":0,"change":0,"latestPrice":3.09,"volume":12324,"market":"AU","high":3.11,"low":3.05,"preClose":3.09,"open":3.05,"turnoverRate":0.0001,"peRate":24.298973,"amplitude":0.019417,"marketValue":425415780.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.975,"changeRate5Day":0.003247,"changeRate20Day":0.036913,"changeRate60Day":0.181193,"changeRateWTD":-0.003226,"changeRateMTD":-0.019048,"changeRateQTD":0.084211,"changeRateYTD":0.420037,"amount":37807,"eps":0.127166,"lyrEps":0.146925,"lyrPeRate":21.031138,"pbRate":1.123298,"roa":0.023159,"roe":0.046377,"dividePrice":0.190413,"divideRate":0.061622,"floatMarketCap":380888105.31,"shares":137675010,"floatShares":123264759},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":1233000000,"floatShares":566000000},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14061957.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.15,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.090909,"changeRateYTD":-0.466667,"amount":0,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":1.548015,"roa":-0.411606,"roe":-0.855853,"dividePrice":0,"divideRate":0,"floatMarketCap":10950321.8,"shares":70309787,"floatShares":54751609},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.046,"volume":26453717,"market":"AU","high":0.048,"low":0.045,"preClose":0.046,"open":0.047,"turnoverRate":0.017783,"peRate":0,"amplitude":0.065217,"marketValue":113452462.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.004,"changeRate5Day":-0.132075,"changeRate20Day":-0.021277,"changeRate60Day":5.571429,"changeRateWTD":0.069767,"changeRateMTD":-0.178571,"changeRateQTD":-0.258065,"changeRateYTD":5.571429,"amount":1217960,"eps":-0.00013,"lyrEps":-0.00013,"lyrPeRate":0,"pbRate":19.770624,"roa":-0.011308,"roe":-0.085745,"dividePrice":0,"divideRate":0,"floatMarketCap":68428183.982,"shares":2466357879,"floatShares":1487569217},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38236262.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.037,"changeRate5Day":0.017544,"changeRate20Day":0.183673,"changeRate60Day":0.288889,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":0.074074,"changeRateYTD":-0.04918,"amount":0,"eps":-0.01078,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-10.986605,"roa":-0.795046,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":11976992.402,"shares":659245905,"floatShares":206499869},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002381,"lyrEps":-0.002381,"lyrPeRate":0,"pbRate":0.867645,"roa":-0.022053,"roe":-0.013683,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5441651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":0.25,"amount":0,"eps":-0.001527,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-14.237223,"roa":-0.897122,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":1088330351,"floatShares":590449818},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":115,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000003,"peRate":51.418439,"amplitude":0,"marketValue":52186435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.074074,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.033333,"changeRateYTD":0.035714,"amount":17,"eps":0.00282,"lyrEps":0.00282,"lyrPeRate":51.41844,"pbRate":2.671159,"roa":0.016443,"roe":0.073546,"dividePrice":0,"divideRate":0,"floatMarketCap":5334006.83,"shares":359906450,"floatShares":36786254},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0.486726,"changeRate60Day":0.486726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.486726,"changeRateYTD":0.244444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":5.342513,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":355000000,"floatShares":91299914},{"symbol":"SHP.AU","nameCN":"South Harz Potash Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":19117,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":4644396.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.76,"amount":688,"eps":-0.046765,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":5.938223,"roa":-0.699493,"roe":-4.927575,"dividePrice":0,"divideRate":0,"floatMarketCap":2841184.116,"shares":129011020,"floatShares":78921781},{"symbol":"SHN.AU","nameCN":"SUNSHINE METALS LTD/AUSTRALI","changeRate":0,"change":0,"latestPrice":0.023,"volume":2862963,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.001967,"peRate":0,"amplitude":0.043478,"marketValue":59018531.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":0.916667,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0,"changeRateYTD":1.875,"amount":67855,"eps":-0.001339,"lyrEps":-0.001339,"lyrPeRate":0,"pbRate":3.813205,"roa":-0.055122,"roe":-0.150469,"dividePrice":0,"divideRate":0,"floatMarketCap":33469612.351,"shares":2566023110,"floatShares":1455200537},{"symbol":"SHM.AU","nameCN":"SHRIRO HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.765,"volume":38273,"market":"AU","high":0.785,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0.000881,"peRate":9.329268,"amplitude":0.026144,"marketValue":59591321.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.585,"changeRate5Day":-0.019231,"changeRate20Day":0.0625,"changeRate60Day":0.148649,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0.108696,"changeRateYTD":0.086648,"amount":29586,"eps":0.082,"lyrEps":0.08372,"lyrPeRate":9.137602,"pbRate":1.603814,"roa":0.069916,"roe":0.175847,"dividePrice":0.05,"divideRate":0.065359,"floatMarketCap":33226726.185,"shares":77897152,"floatShares":43433629},{"symbol":"SHK.AU","nameCN":"STONE RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23094790.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007979,"lyrEps":-0.007979,"lyrPeRate":0,"pbRate":-0.462614,"roa":-0.14663,"roe":0.141849,"dividePrice":0,"divideRate":0,"floatMarketCap":7538502.17,"shares":435750764,"floatShares":142235890}]}}}