AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 3.0462 Dro Mini Long AU DROKOD.AU	1.210	-28.61%	-0.485	6.29K	8.42K	14.75%	0.00	0.00%	0.00%	0.00%	-19.60%
29Metals Ltd AU 29M.AU	0.430	-30.65%	-0.190	35.24M	15.15M	6.45%	590.10M	-32.81%	-14.00%	-2.27%	-25.22%
Citigroup Global Markets Australia Pty Ltd AU DJXKOC.AU	26.630	-32.07%	-12.570	1.00K	26.63K	0.00%	0.00	-32.07%	-34.73%	-61.29%	-43.46%
Ovato AU OVT.AU	0.002	-33.33%	-0.001	187.05M	374.10K	0.00%	14.57M	0.00%	-33.33%	-60.00%	-33.33%
HELIX RESOURCES LTD AU HLX.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	5.35M	0.00%	0.00%	0.00%	-50.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	-33.33%	0.000	157.70M	157.71K	0.00%	2.88M	0.00%	0.00%	-66.67%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	609.46K	0.00%	0.00%	-66.67%	0.00%
NAT. BANK CTW CW AU NABWOD.AU	0.220	-42.86%	-0.165	35.00K	7.70K	0.00%	0.00	-42.86%	-42.86%	-24.14%	-42.86%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	-50.00%	-0.001	800.00K	800.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXKOR.AU	29.910	-55.69%	-37.590	380.00	11.37K	0.04%	0.00	-55.69%	-55.69%	0.00%	-55.69%
SQX Resources Ltd AU SQXO.AU	0.001	-93.75%	-0.015	5.00K	5.00	0.00%	0.00	-93.75%	-93.75%	-95.24%	-93.75%

1 ...187 188 189 190 191

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:190,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":191,"list":[{"symbol":"DROKOD.AU","nameCN":"Citiwarrants 3.0462 Dro Mini Long","changeRate":-0.286136,"change":-0.485,"latestPrice":1.21,"volume":6292,"market":"AU","high":1.46,"low":1.21,"preClose":1.695,"open":1.46,"turnoverRate":0,"peRate":0,"amplitude":0.147493,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.196013,"changeRateMTD":-0.196013,"changeRateQTD":-0.196013,"changeRateYTD":-0.196013,"amount":8416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"29M.AU","nameCN":"29Metals Ltd","changeRate":-0.306452,"change":-0.19,"latestPrice":0.43,"volume":35242251,"market":"AU","high":0.455,"low":0.415,"preClose":0.62,"open":0.44,"turnoverRate":0.052668,"peRate":0,"amplitude":0.064516,"marketValue":590104667.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.105,"changeRate5Day":-0.328125,"changeRate20Day":-0.14,"changeRate60Day":-0.022727,"changeRateWTD":-0.289256,"changeRateMTD":-0.252174,"changeRateQTD":-0.252174,"changeRateYTD":-0.252174,"amount":15146732,"eps":-0.031088,"lyrEps":-0.243158,"lyrPeRate":0,"pbRate":1.294262,"roa":-0.005153,"roe":-0.085804,"dividePrice":0,"divideRate":0,"floatMarketCap":287732755.92,"shares":1372336435,"floatShares":669145944},{"symbol":"DJXKOC.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.320663,"change":-12.57,"latestPrice":26.63,"volume":1000,"market":"AU","high":26.63,"low":26.63,"preClose":39.2,"open":26.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":26.63,"changeRate5Day":-0.320663,"changeRate20Day":-0.347304,"changeRate60Day":-0.612936,"changeRateWTD":-0.320663,"changeRateMTD":-0.434607,"changeRateQTD":-0.434607,"changeRateYTD":-0.434607,"amount":26630,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":187051352,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.054501,"peRate":0,"amplitude":0,"marketValue":14565366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":374103,"eps":-0.0045,"lyrEps":-0.004478,"lyrPeRate":0,"pbRate":0.734297,"roa":-0.084382,"roe":-0.615095,"dividePrice":0,"divideRate":0,"floatMarketCap":6864195.232,"shares":7282683000,"floatShares":3432097616},{"symbol":"HLX.AU","nameCN":"HELIX RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5346290.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000499,"lyrEps":-0.000475,"lyrPeRate":0,"pbRate":0.265791,"roa":-0.044074,"roe":-0.076189,"dividePrice":0,"divideRate":0,"floatMarketCap":2020468.787,"shares":5346290525,"floatShares":2020468787},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":157704760,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.12315,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":157705,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.618976,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":609461.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":0.752204,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":65064.622,"shares":609461443,"floatShares":65064622},{"symbol":"NABWOD.AU","nameCN":"NAT. BANK CTW CW","changeRate":-0.428571,"change":-0.165,"latestPrice":0.22,"volume":35000,"market":"AU","high":0.22,"low":0.22,"preClose":0.385,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.22,"changeRate5Day":-0.428571,"changeRate20Day":-0.428571,"changeRate60Day":-0.241379,"changeRateWTD":-0.428571,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":7700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":800000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NDXKOR.AU","nameCN":"MINI S","changeRate":-0.556889,"change":-37.59,"latestPrice":29.91,"volume":380,"market":"AU","high":29.91,"low":29.88,"preClose":67.5,"open":29.88,"turnoverRate":0,"peRate":0,"amplitude":0.000444,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.26,"week52Low":29.88,"changeRate5Day":-0.556889,"changeRate20Day":-0.556889,"changeRate60Day":0,"changeRateWTD":-0.556889,"changeRateMTD":-0.556889,"changeRateQTD":-0.556889,"changeRateYTD":-0.556889,"amount":11365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":-0.9375,"change":-0.015,"latestPrice":0.001,"volume":5000,"market":"AU","high":0.001,"low":0.001,"preClose":0.016,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.001,"changeRate5Day":-0.9375,"changeRate20Day":-0.9375,"changeRate60Day":-0.952381,"changeRateWTD":-0.9375,"changeRateMTD":-0.9375,"changeRateQTD":-0.9375,"changeRateYTD":-0.9375,"amount":5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}