AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CELSIUS RESOURCES LTD AU CLA.AU	0.012	-14.29%	-0.002	8.63M	116.68K	14.29%	38.90M	0.00%	+9.09%	-14.29%	+9.09%
West Coast Silver Limited AU WCE.AU	0.225	-15.09%	-0.040	6.45M	1.51M	13.21%	74.39M	-4.26%	+15.38%	+28.57%	+359.18%
VARISCAN MINES LTD AU VAR.AU	0.005	-16.67%	-0.001	648.34K	3.86K	16.67%	6.24M	-16.67%	0.00%	0.00%	-28.57%
Adherium Ltd AU ADR.AU	0.005	-16.67%	-0.001	2.35M	11.75K	16.67%	12.56M	+66.67%	+25.00%	0.00%	-64.29%
Spenda Ltd AU SPX.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	10.84M	0.00%	-33.33%	-50.00%	-77.78%
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	1.54M	7.02K	40.00%	12.10M	-20.00%	-20.00%	+33.33%	0.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.002	-20.00%	0.000	376.75K	753.00	0.00%	7.28M	-33.33%	-33.33%	-33.33%	-71.43%
AUSMON RESOURCES LTD AU AOA.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	2.85M	-33.33%	-33.33%	-33.33%	+100.00%
PEAKO LTD AU PKO.AU	0.003	-25.00%	-0.001	6.61M	19.82K	0.00%	4.46M	0.00%	-25.00%	0.00%	0.00%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	-27.68%	-0.375	50.00K	49.00K	0.00%	0.00	-27.68%	-31.47%	0.00%	-39.51%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	3.53M	0.00%	-50.00%	-50.00%	0.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.010	-33.33%	-0.005	255.13K	3.20K	33.33%	4.29M	-33.33%	-72.22%	-77.78%	-87.50%
ION VIDEO LTD AU IOV.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	9.07M	-50.00%	-50.00%	0.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	330.00K	330.00	0.00%	2.82M	0.00%	-50.00%	-50.00%	-50.00%
ENRG Elements Ltd AU EEL.AU	0.001	-33.33%	0.000	2.52M	2.52K	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	609.46K	0.00%	-50.00%	-66.67%	-97.50%

1 ...183 184 185 186 187

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=187"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:186,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":187,"list":[{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":8631327,"market":"AU","high":0.014,"low":0.012,"preClose":0.014,"open":0.014,"turnoverRate":0.003215,"peRate":0,"amplitude":0.142857,"marketValue":38897861.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":0.090909,"amount":116679,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.470472,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":32212860.72,"shares":3241488452,"floatShares":2684405060},{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":-0.150943,"change":-0.04,"latestPrice":0.225,"volume":6451884,"market":"AU","high":0.255,"low":0.22,"preClose":0.265,"open":0.255,"turnoverRate":0.035568,"peRate":0,"amplitude":0.132075,"marketValue":74394066.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.023,"changeRate5Day":-0.042553,"changeRate20Day":0.153846,"changeRate60Day":0.285714,"changeRateWTD":-0.081633,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":3.591837,"amount":1509429,"eps":-0.051709,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":114.566624,"roa":-1.760681,"roe":-6.226943,"dividePrice":0,"divideRate":0,"floatMarketCap":40814152.875,"shares":330640295,"floatShares":181396235},{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":648340,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001519,"peRate":0,"amplitude":0.166667,"marketValue":6235795.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":3858,"eps":-0.001408,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.573257,"roa":-0.045884,"roe":-0.09112,"dividePrice":0,"divideRate":0,"floatMarketCap":2134459.675,"shares":1247159078,"floatShares":426891935},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2348015,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001652,"peRate":0,"amplitude":0.166667,"marketValue":12556760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.642857,"amount":11748,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-2.636174,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":7107050.815,"shares":2511352000,"floatShares":1421410163},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10836516.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.777778,"amount":0,"eps":-0.005345,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":0.702691,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":584737,"shares":5418258337,"floatShares":292368500},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1544671,"market":"AU","high":0.006,"low":0.004,"preClose":0.005,"open":0.006,"turnoverRate":0.002728,"peRate":0,"amplitude":0.4,"marketValue":12100856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":7015,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-6.247019,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3025214115,"floatShares":566262715},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":376747,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":7284272.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.714286,"amount":753,"eps":-0.007715,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":3.689147,"roa":-0.220094,"roe":-4.693545,"dividePrice":0,"divideRate":0,"floatMarketCap":5814153.312,"shares":3642136232,"floatShares":2907076656},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":1,"amount":0,"eps":-0.000844,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":2.142819,"roa":-0.202618,"roe":-0.655738,"dividePrice":0,"divideRate":0,"floatMarketCap":1009332.076,"shares":1426513424,"floatShares":504666038},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6606310,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.006855,"peRate":0,"amplitude":0,"marketValue":4463225.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":19819,"eps":-0.001199,"lyrEps":-0.001177,"lyrPeRate":0,"pbRate":2.883273,"roa":-0.862424,"roe":-1.615311,"dividePrice":0,"divideRate":0,"floatMarketCap":2891350.473,"shares":1487741960,"floatShares":963783491},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":-0.276753,"change":-0.375,"latestPrice":0.98,"volume":50000,"market":"AU","high":0.98,"low":0.98,"preClose":1.355,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":-0.276753,"changeRate20Day":-0.314685,"changeRate60Day":0,"changeRateWTD":-0.276753,"changeRateMTD":-0.314685,"changeRateQTD":-0.395062,"changeRateYTD":-0.395062,"amount":49000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000448,"lyrEps":-0.000448,"lyrPeRate":0,"pbRate":0.227016,"roa":-0.037742,"roe":-0.07087,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":-0.333333,"change":-0.005,"latestPrice":0.01,"volume":255133,"market":"AU","high":0.015,"low":0.01,"preClose":0.015,"open":0.015,"turnoverRate":0.000695,"peRate":0,"amplitude":0.333333,"marketValue":4290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.01,"changeRate5Day":-0.333333,"changeRate20Day":-0.722222,"changeRate60Day":-0.777778,"changeRateWTD":-0.375,"changeRateMTD":-0.72973,"changeRateQTD":-0.75,"changeRateYTD":-0.875,"amount":3199,"eps":-0.04697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3670000,"shares":0,"floatShares":0},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9074860.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-4.054526,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3856515.96,"shares":9074860576,"floatShares":3856515960},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":330000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":330,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603},{"symbol":"EEL.AU","nameCN":"ENRG Elements Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2523000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.001315,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2523,"eps":-0.000806,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":2.100454,"roa":-0.258378,"roe":-0.763791,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":609461.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.75,"changeRateYTD":-0.975,"amount":0,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":0.752204,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":65064.622,"shares":609461443,"floatShares":65064622}]}}}