AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY RESOURCES OF AUST AU ERA.AU	0.002	-20.00%	0.000	10.37M	30.76K	40.00%	810.79M	-33.33%	0.00%	0.00%	-33.33%
BRYAH RESOURCES LTD AU BYH.AU	0.004	-20.00%	-0.001	2.84M	11.38K	0.00%	5.94M	0.00%	0.00%	-20.00%	0.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	3.12M	0.00%	-33.33%	-33.33%	-33.33%
BLUE ENERGY LTD AU BLU.AU	0.004	-20.00%	-0.001	1.71M	8.29K	20.00%	12.05M	-20.00%	-20.00%	-42.86%	-50.00%
ALICE QUEEN LTD AU AQX.AU	0.004	-20.00%	-0.001	25.00K	100.00	0.00%	6.03M	-20.00%	-20.00%	0.00%	-50.00%
Citigroup Global Markets Australia Pty Ltd AU WBCWOR.AU	0.097	-22.40%	-0.028	120.00K	11.64K	0.00%	0.00	-22.40%	-25.38%	-54.88%	-41.21%
PILOT ENERGY LTD AU PGY.AU	0.003	-25.00%	-0.001	3.78M	12.47K	25.00%	6.48M	-25.00%	-50.00%	-57.14%	-40.00%
VEEM LTD AU VEE.AU	0.860	-25.54%	-0.295	1.37M	1.23M	19.48%	125.54M	-15.69%	-39.65%	-29.51%	-28.75%
Red Mountain Mining Ltd AU RMXOK.AU	0.007	-30.00%	-0.003	1.00M	7.08K	10.00%	18.72M	-30.00%	-41.67%	+600.00%	+600.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.002	-33.33%	-0.001	2.00M	6.00K	33.33%	1.94M	-33.33%	-33.33%	-33.33%	-66.67%
BASTION MINERALS LTD AU BMO.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	2.57M	0.00%	0.00%	0.00%	-66.67%
AUMAKE LTD AU AUK.AU	0.002	-33.33%	-0.001	46.00K	112.00	33.33%	6.05M	-33.33%	-33.33%	-33.33%	-60.00%
Norfolk Metals Ltd AU NFLO.AU	0.010	-44.44%	-0.008	400.00K	4.00K	0.00%	0.00	-44.44%	-44.44%	-60.00%	-50.00%
BPH GLOBAL FPO AU BP8.AU	0.001	-50.00%	-0.001	6.34M	6.34K	0.00%	1.85M	-50.00%	-50.00%	-50.00%	-66.67%

1 ...178 179 180 181 182

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":182,"list":[{"symbol":"ERA.AU","nameCN":"ENERGY RESOURCES OF AUST","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":10373897,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.003,"turnoverRate":0.001853,"peRate":0,"amplitude":0.4,"marketValue":810792481.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":30755,"eps":-0.000536,"lyrEps":-0.00383,"lyrPeRate":0,"pbRate":-0.704996,"roa":-0.079688,"roe":-0.153412,"dividePrice":0,"divideRate":0,"floatMarketCap":11194692.872,"shares":405396240815,"floatShares":5597346436},{"symbol":"BYH.AU","nameCN":"BRYAH RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2844828,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.005129,"peRate":0,"amplitude":0,"marketValue":5942662.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11379,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.528095,"roa":-0.101702,"roe":-0.137908,"dividePrice":0,"divideRate":0,"floatMarketCap":2218563.18,"shares":1485665664,"floatShares":554640795},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3123199.478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001099,"lyrEps":-0.001039,"lyrPeRate":0,"pbRate":0.705823,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561599739,"floatShares":1106576222},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1705095,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001234,"peRate":0,"amplitude":0.2,"marketValue":12047894.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":8290,"eps":-0.000799,"lyrEps":-0.000764,"lyrPeRate":0,"pbRate":0.166451,"roa":-0.012465,"roe":-0.01936,"dividePrice":0,"divideRate":0,"floatMarketCap":5528770.764,"shares":3011973596,"floatShares":1382192691},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":25000,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":6027890.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":100,"eps":-0.003599,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":1.608806,"roa":-3.32948,"roe":-111.715194,"dividePrice":0,"divideRate":0,"floatMarketCap":1224744.112,"shares":1506972623,"floatShares":306186028},{"symbol":"WBCWOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.224,"change":-0.028,"latestPrice":0.097,"volume":120000,"market":"AU","high":0.097,"low":0.097,"preClose":0.125,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.097,"changeRate5Day":-0.224,"changeRate20Day":-0.253846,"changeRate60Day":-0.548837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.548837,"changeRateYTD":-0.412121,"amount":11640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3776488,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002172,"peRate":0,"amplitude":0.25,"marketValue":6475980.027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.4,"amount":12466,"eps":-0.002021,"lyrEps":-0.003934,"lyrPeRate":0,"pbRate":0.620955,"roa":-0.078805,"roe":-0.245612,"dividePrice":0,"divideRate":0,"floatMarketCap":5215695.381,"shares":2158660009,"floatShares":1738565127},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":-0.255411,"change":-0.295,"latestPrice":0.86,"volume":1371950,"market":"AU","high":1.08,"low":0.855,"preClose":1.155,"open":1.08,"turnoverRate":0.02382,"peRate":38.73874,"amplitude":0.194805,"marketValue":125542921.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.61,"changeRate5Day":-0.156863,"changeRate20Day":-0.396491,"changeRate60Day":-0.295082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.540107,"changeRateYTD":-0.28749,"amount":1225479,"eps":0.0222,"lyrEps":0.022221,"lyrPeRate":38.702129,"pbRate":2.312319,"roa":0.027123,"roe":0.056648,"dividePrice":0.01,"divideRate":0.011628,"floatMarketCap":49532062.92,"shares":145980141,"floatShares":57595422},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":-0.3,"change":-0.003,"latestPrice":0.007,"volume":1000000,"market":"AU","high":0.008,"low":0.007,"preClose":0.01,"open":0.008,"turnoverRate":0.00047,"peRate":0,"amplitude":0.1,"marketValue":18718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":-0.3,"changeRate20Day":-0.416667,"changeRate60Day":6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":6,"amount":7080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14903000,"shares":2674000000,"floatShares":2129000000},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2000145,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.006501,"peRate":0,"amplitude":0.333333,"marketValue":1940275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":6000,"eps":-0.009204,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.292678,"roa":-0.105602,"roe":-0.477867,"dividePrice":0,"divideRate":0,"floatMarketCap":615381.056,"shares":970137600,"floatShares":307690528},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566449.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.785624,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2566449875,"floatShares":1378799502},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":46000,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00004,"peRate":0,"amplitude":0.333333,"marketValue":6046717.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":112,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":2.374811,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":2296786.442,"shares":3023358827,"floatShares":1148393221},{"symbol":"NFLO.AU","nameCN":"Norfolk Metals Ltd","changeRate":-0.444444,"change":-0.008,"latestPrice":0.01,"volume":400000,"market":"AU","high":0.01,"low":0.01,"preClose":0.018,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":-0.444444,"changeRate20Day":-0.444444,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.6,"changeRateYTD":-0.5,"amount":4000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":6339400,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.008804,"peRate":0,"amplitude":0,"marketValue":1853484.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":6339,"eps":-0.00265,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-1.277966,"roa":-2.044879,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.401,"shares":1853484651,"floatShares":720079401}]}}}