美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovator U.S. Small Cap Power Buffer ETF - November US KNOV	25.82	0.00%	0.00	0.00	0.00	0.00%	1,872.31万	+2.43%	+3.45%	+13.04%	+1.51%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	9,647.97万	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	345.40万	0.00%	0.00%	0.00%	0.00%
Invesco MSCI North America Climate ETF US KLMN	25.56	0.00%	0.00	0.00	0.00	0.00%	25.99亿	+3.61%	+3.92%	+23.66%	+3.43%
K&F Growth Acquisition Corp II US KFIIU	10.30	0.00%	0.00	0.00	0.00	0.00%	4.04亿	-0.39%	+0.59%	+2.08%	+3.00%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	29.00亿	0.00%	0.00%	0.00%	0.00%
Kindly MD Inc US KDLY	24.94	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1644.06%	+1911.29%
KraneShares China Alpha Index ETF US KCAI	29.49	0.00%	0.00	0.00	0.00	0.00%	1,032.18万	0.00%	+6.94%	+10.16%	+8.19%
KraneShares 90% KWEB Defined Outcome Through January 2026 ETF US KBUF	30.64	0.00%	0.00	0.00	0.00	0.00%	382.95万	-0.51%	+1.88%	+6.65%	+9.93%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	13.03亿	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0.00	0.00	0.00%	3,142.16万	-61.93%	-61.90%	-60.47%	-59.29%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - January US JANP	30.26	0.00%	0.00	0.00	0.00	0.00%	847.27万	+1.27%	+2.68%	+14.70%	+4.89%
FT Vest US Equity Max Buffer ETF - January US JANM	31.76	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.33%	+1.20%	+4.46%	+2.16%
Jackson Acquisition II US JACS.U	10.45	0.00%	0.00	0.00	0.00	0.00%	2.16亿	0.00%	-2.88%	+1.46%	+3.88%
ETRACS 2x Leveraged US Value Factor TR ETN US IWDL	39.59	0.00%	0.00	0.00	0.00	0.00%	1,187.70万	0.00%	+0.99%	+25.64%	+1.81%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	12.10	0.00%	0.00	0.00	0.00	0.00%	2.10亿	-10.37%	-3.04%	+5.22%	+6.98%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	1.78亿	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	27.85亿	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	27.17	0.00%	0.00	0.00	0.00	0.00%	611.22万	0.00%	-0.95%	+8.20%	+5.76%

1 ...538 539 540 541 542 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"KNOV","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":25.8249,"close":25.8249,"volume":0,"market":"US","high":25.8249,"low":25.8249,"preClose":25.8249,"open":25.8249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18723052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":22.4163,"changeRate5Day":0.024257,"changeRate20Day":0.034482,"changeRate60Day":0.130425,"changeRateWTD":0.014575,"changeRateMTD":0.013743,"changeRateQTD":0.013743,"changeRateYTD":0.015106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18723052.5,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":0,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3454006.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.09,"week52Low":6.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454006.28,"shortable":3,"shares":550001,"floatShares":550001,"impliedVol":0.0624,"impliedVolPercentile":0.973},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":0,"market":"US","high":25.56,"low":25.56,"preClose":25.56,"open":25.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2599452025.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":20.3557,"changeRate5Day":0.036131,"changeRate20Day":0.039236,"changeRate60Day":0.236647,"changeRateWTD":0.036131,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00313,"floatMarketCap":2599452025.56,"shortable":3,"shares":101700001,"floatShares":101700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404337418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":10,"changeRate5Day":-0.003868,"changeRate20Day":0.005859,"changeRate60Day":0.020813,"changeRateWTD":-0.003868,"changeRateMTD":-0.003868,"changeRateQTD":-0.003868,"changeRateYTD":0.03,"amount":0,"eps":-0.015171,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10581.148248,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300525963.4,"shortable":3,"shares":39256060,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KDLY","nameCN":"Kindly MD Inc","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":0,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.77,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":16.440559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":19.112903,"amount":0,"eps":0,"lyrEps":-0.670999,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-1.543079,"roe":-7.632821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0,"change":0,"latestPrice":29.4908,"close":29.4908,"volume":0,"market":"US","high":29.4908,"low":29.4908,"preClose":29.4908,"open":29.4908,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10321838.9816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.16,"week52Low":23.76,"changeRate5Day":0,"changeRate20Day":0.069406,"changeRate60Day":0.10157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.081882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.020006,"floatMarketCap":10321838.9816,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBUF","nameCN":"KraneShares 90% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":30.6356,"close":30.6356,"volume":0,"market":"US","high":30.6356,"low":30.6356,"preClose":30.6356,"open":30.6356,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3829511.2712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":24.76,"changeRate5Day":-0.005112,"changeRate20Day":0.018755,"changeRate60Day":0.066491,"changeRateWTD":-0.007294,"changeRateMTD":-0.007294,"changeRateQTD":-0.007294,"changeRateYTD":0.099256,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.031989,"floatMarketCap":3829511.2712,"shortable":3,"shares":125002,"floatShares":125002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":0,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":-0.619298,"changeRate20Day":-0.618964,"changeRate60Day":-0.604736,"changeRateWTD":-0.644116,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.592871,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":3,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":0,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANP","nameCN":"PGIM S&P 500 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":30.2597,"close":30.2597,"volume":0,"market":"US","high":30.2597,"low":30.2597,"preClose":30.2597,"open":30.2597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8472716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2597,"week52Low":25.78,"changeRate5Day":0.012701,"changeRate20Day":0.026769,"changeRate60Day":0.147022,"changeRateWTD":0.004805,"changeRateMTD":0.001818,"changeRateQTD":0.001818,"changeRateYTD":0.048863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8472716,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest US Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":31.7614,"close":31.7614,"volume":0,"market":"US","high":31.7614,"low":31.7614,"preClose":31.7614,"open":31.7614,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":30.25,"changeRate5Day":0.003333,"changeRate20Day":0.011993,"changeRate60Day":0.044618,"changeRateWTD":0.001981,"changeRateMTD":0.000822,"changeRateQTD":0.000822,"changeRateYTD":0.021595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215792500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.02881,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":273.202441,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209000000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWDL","nameCN":"ETRACS 2x Leveraged US Value Factor TR ETN","changeRate":0,"change":0,"latestPrice":39.59,"close":39.59,"volume":0,"market":"US","high":39.59,"low":39.59,"preClose":39.59,"open":39.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.62,"week52Low":30.21,"changeRate5Day":0,"changeRate20Day":0.009949,"changeRate60Day":0.256442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11877000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRLU","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210439170.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.39,"week52Low":10.91,"changeRate5Day":-0.103704,"changeRate20Day":-0.030449,"changeRate60Day":0.052174,"changeRateWTD":-0.103704,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.612818,"volumeRatio":0,"roa":-0.013103,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172217497.1,"shortable":3,"shares":17391667,"floatShares":14232851,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148500000,"shortable":3,"shares":18000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IS","nameCN":"IronSource Ltd","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":0,"market":"US","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":48.222456,"amplitude":0,"marketValue":2785159329.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.05682,"lyrEps":0.06508,"lyrPeRate":42.102028,"pbRate":2.351014,"volumeRatio":0,"roa":0.037524,"roe":0.060347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991199490.86,"shortable":3,"shares":1016481507,"floatShares":361751639,"impliedVol":1.3352,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":27.1652,"close":27.1652,"volume":0,"market":"US","high":27.1652,"low":27.1652,"preClose":27.1652,"open":27.1652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6112170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":24.65,"changeRate5Day":0,"changeRate20Day":-0.009513,"changeRate60Day":0.081981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843,"divideRate":0.031032,"floatMarketCap":6112170,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0}]}}}