美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

橡果国际 US ATV	20.89	0.00%	+0.00	0.00	0.00	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.31	0.00%	+0.00	0.00	0.00	0.00%	7,924.16万	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP US ATMV	11.65	0.00%	+0.00	0.00	0.00	0.00%	4,490.91万	+0.09%	+0.78%	+2.19%	+2.19%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.71	0.00%	+0.00	0.00	0.00	0.00%	1.03亿	0.00%	+0.69%	+2.00%	+2.54%
Atlas Corp. US ATCO	15.48	0.00%	+0.00	0.00	0.00	0.00%	42.86亿	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	+0.0000	0.00	0.00	0.00%	9,492.19万	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	10.21	0.00%	+0.00	0.00	0.00	0.00%	8,224.16万	-0.29%	0.00%	+1.09%	+1.39%
A SPAC III Acquisition Corp US ASPC	10.10	0.00%	+0.00	0.00	0.00	0.00%	8,135.55万	0.00%	+0.30%	+1.10%	+1.51%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	+0.0000	0.00	0.00	0.00%	169.70万	0.00%	0.00%	0.00%	0.00%
Arowana Inc. US ARWA	11.77	0.00%	+0.00	0.00	0.00	0.00%	1.26亿	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	+0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	+0.00	0.00	0.00	0.00%	30.09亿	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	+0.00	0.00	0.00	0.00%	46.59亿	0.00%	0.00%	0.00%	0.00%
阿尔戈国际控股集团有限公司 US ARGO	29.99	0.00%	+0.00	0.00	0.00	0.00%	10.56亿	0.00%	0.00%	0.00%	0.00%
Arc Logistic Partners LP US ARCX	16.51	0.00%	+0.00	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Arch Resources Inc. US ARCH	134.83	0.00%	+0.00	0.00	0.00	0.00%	24.42亿	0.00%	0.00%	0.00%	-4.52%
美国图文公司 US ARC	3.39	0.00%	+0.00	0.00	0.00	0.00%	1.47亿	0.00%	0.00%	0.00%	0.00%
Aquasition Corp. US AQU	11.68	0.00%	+0.00	0.00	0.00	0.00%	2,836.39万	0.00%	0.00%	+2.10%	-3.39%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	+0.00	0.00	0.00	0.00%	132.20亿	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	13.61	0.00%	+0.00	0.00	0.00	0.00%	6.06亿	0.00%	0.00%	0.00%	0.00%

1 ...541 542 543 544 545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"ATV","shortMargin":0.3,"floatShares":479249,"roa":0.004641,"nameCN":"橡果国际","roe":0.158925,"lyrEps":3.811073,"volumeRatio":0,"changeRateMTD":0,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"changeRateQTD":0,"preClose":20.89,"changeRateWTD":0,"low":20.89,"week52Low":20.89,"lyrPeRate":5.481396,"pbRate":0.911816,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.89,"changeRate":0,"askSize":0,"floatMarketCap":10011511.61,"longInitialMargin":0.25,"latestPrice":20.89,"askPrice":0,"peRate":1.49125,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":14.008385,"marketValue":53707187.28,"divideRate":0.011967,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMVU","shortMargin":0.3,"floatShares":3854856,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0,"shares":7006329,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":10.94,"lyrPeRate":35.636526,"pbRate":-45.394103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.32,"changeRate":0,"askSize":100,"floatMarketCap":43598421.36,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":12.67,"peRate":41.841313,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.270307,"marketValue":79241580.99,"divideRate":0,"bidPrice":10.76,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0.000859,"symbol":"ATMV","shortMargin":0.3,"floatShares":2312700,"roa":-0.015774,"nameCN":"ALPHAVEST ACQUISITION CORP","roe":25.284468,"lyrEps":0.317371,"volumeRatio":0,"changeRateMTD":0.005177,"shares":3854856,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.005177,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11,"lyrPeRate":36.707828,"pbRate":-25.726482,"impliedVol":0,"changeRateYTD":0.02193,"changeRate5Min":0,"week52High":11.65,"changeRate":0,"askSize":1000,"floatMarketCap":26942955,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":11.65,"peRate":43.099142,"amount":0,"committee":0,"changeRate20Day":0.007785,"bidSize":1000,"change":0,"eps":0.270307,"marketValue":44909072.4,"divideRate":0,"bidPrice":11.44,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATMCU","shortMargin":0.3,"floatShares":6623000,"roa":0,"nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","roe":0.037616,"lyrEps":-0.006834,"volumeRatio":0,"changeRateMTD":0.006879,"shares":8770500,"dividePrice":0,"high":11.71,"amplitude":0,"changeRateQTD":0.006879,"preClose":11.71,"changeRateWTD":0,"low":11.71,"week52Low":11.055,"lyrPeRate":0,"pbRate":10.798835,"impliedVol":0,"changeRateYTD":0.025394,"changeRate5Min":0,"week52High":13.85,"changeRate":0,"askSize":100,"floatMarketCap":77555330,"longInitialMargin":0.25,"latestPrice":11.71,"askPrice":13.09,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.006879,"bidSize":500,"change":0,"eps":-0.020504,"marketValue":102702555,"divideRate":0,"bidPrice":11.01,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.020035,"turnoverRate":0,"open":11.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ATCO","shortMargin":0.3,"floatShares":81472619,"roa":0.041937,"nameCN":"Atlas Corp.","roe":0.151038,"lyrEps":2.101831,"volumeRatio":0,"changeRateMTD":0,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"changeRateQTD":0,"preClose":15.48,"changeRateWTD":0,"low":15.48,"week52Low":15.48,"lyrPeRate":7.365007,"pbRate":1.038149,"impliedVol":0.6534,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.48,"changeRate":0,"askSize":0,"floatMarketCap":1261196142.12,"longInitialMargin":0.25,"latestPrice":15.48,"askPrice":0,"peRate":7.908648,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.957351,"marketValue":4286412000,"divideRate":0.0323,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.48,"impliedVolPercentile":0.9886},{"changeRate5Day":0,"symbol":"ASXC","shortMargin":0.3,"floatShares":245785294,"roa":-0.761756,"nameCN":"Asensus Surgical, Inc.","roe":-3.340202,"lyrEps":-0.314127,"volumeRatio":0,"changeRateMTD":0,"shares":272842574,"dividePrice":0,"high":0.3479,"amplitude":0,"changeRateQTD":0,"preClose":0.3479,"changeRateWTD":0,"low":0.3479,"week52Low":0.169,"lyrPeRate":0,"pbRate":-8.380148,"impliedVol":0.217,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.3495,"changeRate":0,"askSize":0,"floatMarketCap":85508703.7826,"longInitialMargin":0.25,"latestPrice":0.3479,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.315489,"marketValue":94921931.4946,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.3479,"impliedVolPercentile":0.9911},{"changeRate5Day":-0.00293,"symbol":"ASPCU","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0,"shares":8055000,"dividePrice":0,"high":10.21,"amplitude":0,"changeRateQTD":0,"preClose":10.21,"changeRateWTD":0,"low":10.21,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.336005,"impliedVol":0,"changeRateYTD":0.013903,"changeRate5Min":0,"week52High":10.3,"changeRate":0,"askSize":500,"floatMarketCap":59100932.14,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":10.35,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":-0.092801,"marketValue":82241550,"divideRate":0,"bidPrice":10.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010891,"turnoverRate":0,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASPC","shortMargin":0.3,"floatShares":5788534,"roa":0,"nameCN":"A SPAC III Acquisition Corp","roe":-0.007371,"lyrEps":-0.092801,"volumeRatio":0,"changeRateMTD":0.003976,"shares":8055000,"dividePrice":0,"high":10.1,"amplitude":0,"changeRateQTD":0.003976,"preClose":10.1,"changeRateWTD":0,"low":10.1,"week52Low":9.95,"lyrPeRate":0,"pbRate":1.321611,"impliedVol":0,"changeRateYTD":0.015075,"changeRate5Min":0,"week52High":10.51,"changeRate":0,"askSize":2000,"floatMarketCap":58464193.4,"longInitialMargin":0.25,"latestPrice":10.1,"askPrice":10.14,"peRate":0,"amount":0,"committee":-0.904762,"changeRate20Day":0.002979,"bidSize":100,"change":0,"eps":-0.092801,"marketValue":81355500,"divideRate":0,"bidPrice":10.12,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.011011,"turnoverRate":0,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ASLN","shortMargin":0.3,"floatShares":2486407,"roa":-0.536917,"nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","roe":-4.266411,"lyrEps":-21.505362,"volumeRatio":0,"changeRateMTD":0,"shares":2828351,"dividePrice":0,"high":0.6,"amplitude":0,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.475,"lyrPeRate":0,"pbRate":-0.094462,"impliedVol":1.1299,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.8964,"changeRate":0,"askSize":0,"floatMarketCap":1491844.2,"longInitialMargin":0.25,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-16.094788,"marketValue":1697010.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6,"impliedVolPercentile":0.9893},{"changeRate5Day":0,"symbol":"ARWA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Arowana Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10717248,"dividePrice":0,"high":11.77,"amplitude":0,"changeRateQTD":0,"preClose":11.77,"changeRateWTD":0,"low":11.77,"week52Low":11.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05,"marketValue":126142008.96,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARRWU","shortMargin":0.3,"floatShares":134276,"roa":-0.020297,"nameCN":"Arrowroot Acquisition Corp.","roe":0,"lyrEps":-0.371065,"volumeRatio":0,"changeRateMTD":0,"shares":8204530,"dividePrice":0,"high":17,"amplitude":0,"changeRateQTD":0,"preClose":17,"changeRateWTD":0,"low":17,"week52Low":17,"lyrPeRate":0,"pbRate":-5.696501,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17,"changeRate":0,"askSize":0,"floatMarketCap":2282692,"longInitialMargin":0.25,"latestPrice":17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371065,"marketValue":139477010,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARNC","shortMargin":0.3,"floatShares":98896718,"roa":0.026718,"nameCN":"Arconic Corporation","roe":-0.154313,"lyrEps":-1.756756,"volumeRatio":0,"changeRateMTD":0,"shares":100346464,"dividePrice":0.12,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":2.027891,"impliedVol":0.2894,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":2965912572.82,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.523374,"marketValue":3009390455.36,"divideRate":0.004001,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARIA","shortMargin":0.3,"floatShares":169700000,"roa":0,"nameCN":"阿里阿德","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":194200862,"dividePrice":0,"high":23.99,"amplitude":0,"changeRateQTD":0,"preClose":23.99,"changeRateWTD":0,"low":23.99,"week52Low":23.99,"lyrPeRate":0,"pbRate":-100.517351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.99,"changeRate":0,"askSize":0,"floatMarketCap":4071103000,"longInitialMargin":0.25,"latestPrice":23.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.18,"marketValue":4658878679.38,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARGO","shortMargin":0.3,"floatShares":29553383,"roa":-0.002343,"nameCN":"阿尔戈国际控股集团有限公司","roe":-0.101882,"lyrEps":-5.308655,"volumeRatio":0,"changeRateMTD":0,"shares":35215517,"dividePrice":0.31,"high":29.99,"amplitude":0,"changeRateQTD":0,"preClose":29.99,"changeRateWTD":0,"low":29.99,"week52Low":29.99,"lyrPeRate":0,"pbRate":0.771731,"impliedVol":0.2483,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":0,"floatMarketCap":886305956.17,"longInitialMargin":0.25,"latestPrice":29.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.649457,"marketValue":1056113354.83,"divideRate":0.010337,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCX","shortMargin":0.3,"floatShares":8650000,"roa":0,"nameCN":"Arc Logistic Partners LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19546000,"dividePrice":0,"high":16.51,"amplitude":0,"changeRateQTD":0,"preClose":16.51,"changeRateWTD":0,"low":16.51,"week52Low":16.51,"lyrPeRate":0,"pbRate":0.910743,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.51,"changeRate":0,"askSize":0,"floatMarketCap":142811500,"longInitialMargin":0.25,"latestPrice":16.51,"askPrice":0,"peRate":23.253522,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.71,"marketValue":322704460,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ARCH","shortMargin":0.3,"floatShares":17507287,"roa":0.057547,"nameCN":"Arch Resources Inc.","roe":0.126369,"lyrEps":25.450445,"volumeRatio":0,"changeRateMTD":0,"shares":18108866,"dividePrice":4.14,"high":134.83,"amplitude":0,"changeRateQTD":0,"preClose":134.83,"changeRateWTD":0,"low":134.83,"week52Low":116.44,"lyrPeRate":5.297746,"pbRate":1.690925,"impliedVol":0.403,"changeRateYTD":-0.045249,"changeRate5Min":0,"week52High":180.65,"changeRate":0,"askSize":0,"floatMarketCap":2360507506.21,"longInitialMargin":0.25,"latestPrice":134.83,"askPrice":0,"peRate":13.950239,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":9.665068,"marketValue":2441618402.78,"divideRate":0.030705,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":134.83,"impliedVolPercentile":0.7713},{"changeRate5Day":0,"symbol":"ARC","shortMargin":0.3,"floatShares":32366203,"roa":0.019921,"nameCN":"美国图文公司","roe":0.028814,"lyrEps":0.193568,"volumeRatio":0,"changeRateMTD":0,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"changeRateQTD":0,"preClose":3.39,"changeRateWTD":0,"low":3.39,"week52Low":2.56,"lyrPeRate":17.513225,"pbRate":0.945983,"impliedVol":0.3608,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.44,"changeRate":0,"askSize":0,"floatMarketCap":109721428.17,"longInitialMargin":0.25,"latestPrice":3.39,"askPrice":0,"peRate":31.025489,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.109265,"marketValue":146659481.76,"divideRate":0.058997,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.39,"impliedVolPercentile":0.56},{"changeRate5Day":0,"symbol":"AQU","shortMargin":0.3,"floatShares":524401,"roa":-0.027192,"nameCN":"Aquasition Corp.","roe":1.98911,"lyrEps":0.172863,"volumeRatio":0,"changeRateMTD":0,"shares":2428412,"dividePrice":0,"high":11.68,"amplitude":0,"changeRateQTD":0,"preClose":11.68,"changeRateWTD":0,"low":11.68,"week52Low":10.9,"lyrPeRate":67.567958,"pbRate":-5.240785,"impliedVol":0,"changeRateYTD":-0.033912,"changeRate5Min":0,"week52High":12.8,"changeRate":0,"askSize":0,"floatMarketCap":6125003.68,"longInitialMargin":0.25,"latestPrice":11.68,"askPrice":0,"peRate":245.280245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.047619,"marketValue":28363852.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.020979,"turnoverRate":0,"open":11.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AQNA","shortMargin":0.3,"floatShares":524024602,"roa":0.021614,"nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","roe":0.110506,"lyrEps":1.044982,"volumeRatio":0,"changeRateMTD":0,"shares":526689493,"dividePrice":0.5512,"high":25.1,"amplitude":0,"changeRateQTD":0,"preClose":25.1,"changeRateWTD":0,"low":25.1,"week52Low":25.1,"lyrPeRate":24.019552,"pbRate":3.581898,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.1,"changeRate":0,"askSize":0,"floatMarketCap":13153017510.2,"longInitialMargin":0.25,"latestPrice":25.1,"askPrice":0,"peRate":24.25156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.034985,"marketValue":13219906274.300001,"divideRate":0.02196,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APXTU","shortMargin":0.3,"floatShares":35152501,"roa":-0.009762,"nameCN":"Apex Technology Acquisition Corp Unit","roe":-0.850216,"lyrEps":-1.362725,"volumeRatio":0,"changeRateMTD":0,"shares":44560000,"dividePrice":0,"high":13.61,"amplitude":0,"changeRateQTD":0,"preClose":13.61,"changeRateWTD":0,"low":13.61,"week52Low":13.61,"lyrPeRate":0,"pbRate":121.292199,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.61,"changeRate":0,"askSize":0,"floatMarketCap":478425538.61,"longInitialMargin":0.25,"latestPrice":13.61,"askPrice":0,"peRate":32.001844,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.425288,"marketValue":606461600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.61,"impliedVolPercentile":0}]}}}