美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	+0.00	0.00	0.00	0.00%	2,072.78万	0.00%	0.00%	+4.83%	+4.97%
Bleuacacia Ltd US BLEUU	10.91	0.00%	+0.00	0.00	0.00	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	+0.00	0.00	0.00	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
BNY MELLON INNOVATORS ETF US BKIV	29.94	0.00%	+0.00	0.00	0.00	0.00%	1,347.30万	-2.60%	-6.85%	-21.29%	-16.20%
Black Hawk Acquisition Corp. US BKHAU	10.75	0.00%	+0.00	0.00	0.00	0.00%	9,599.21万	0.00%	0.00%	+1.61%	+1.28%
黑岩凯尔索资本 US BKCC	3.68	0.00%	+0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	52.48	0.00%	+0.00	0.00	0.00	0.00%	7.98亿	+0.70%	-2.43%	-2.75%	-3.08%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	+0.00	0.00	0.00	0.00%	834.21万	0.00%	0.00%	0.00%	0.00%
Bit Brother Limited US BETS	2.78	0.00%	+0.00	0.00	0.00	0.00%	1,191.56万	0.00%	0.00%	0.00%	0.00%
Honeytree U.S. Equity ETF US BEEZ	29.25	0.00%	+0.00	0.00	0.00	0.00%	731.37万	+2.70%	-2.52%	-10.38%	-6.29%
BE航天航空 US BEAV	64.47	0.00%	+0.00	0.00	0.00	0.00%	65.42亿	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.37	0.00%	+0.00	0.00	0.00	0.00%	3.25亿	+0.88%	+0.68%	+2.88%	+2.88%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	+0.00	0.00	0.00	0.00%	1.49亿	0.00%	0.00%	0.00%	0.00%
Alteryx Inc. US AYX	48.26	0.00%	+0.00	0.00	0.00	0.00%	34.88亿	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	+0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	+0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	-15.67%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	+0.00	0.00	0.00	0.00%	5,697.16亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	+0.00	0.00	0.00	0.00%	7.52亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	+0.00	0.00	0.00	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	25.55	0.00%	+0.00	0.00	0.00	0.00%	485.45万	+2.89%	-2.75%	-6.47%	-6.48%

1 ...540 541 542 543 544 545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:541,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"BLLD","shortMargin":0.3,"floatShares":425000,"roa":0,"nameCN":"JPMorgan Sustainable Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":425000,"dividePrice":0,"high":48.7712,"amplitude":0,"changeRateQTD":0,"preClose":48.7712,"changeRateWTD":0,"low":48.7712,"week52Low":44.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.049746,"changeRate5Min":0,"week52High":54.74,"changeRate":0,"askSize":0,"floatMarketCap":20727760,"longInitialMargin":0.25,"latestPrice":48.7712,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":20727760,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.048338,"turnoverRate":0,"open":48.7712,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEUU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.67,"lyrPeRate":52.530466,"pbRate":-6.993237,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":7151134.06,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":193.573567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":82430134.06,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BLEU","shortMargin":0.3,"floatShares":655466,"roa":-0.007616,"nameCN":"Bleuacacia Ltd","roe":0,"lyrEps":0.207689,"volumeRatio":0,"changeRateMTD":0,"shares":7555466,"dividePrice":0,"high":11.58,"amplitude":0,"changeRateQTD":0,"preClose":11.58,"changeRateWTD":0,"low":11.58,"week52Low":10.65,"lyrPeRate":55.756444,"pbRate":-7.422703,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":7590296.28,"longInitialMargin":0.25,"latestPrice":11.58,"askPrice":0,"peRate":205.46122,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056361,"marketValue":87492296.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.58,"impliedVolPercentile":0},{"changeRate5Day":-0.026025,"symbol":"BKIV","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"BNY MELLON INNOVATORS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.084851,"shares":450001,"dividePrice":0,"high":29.94,"amplitude":0,"changeRateQTD":-0.084851,"preClose":29.94,"changeRateWTD":0,"low":29.94,"week52Low":27.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.161981,"changeRate5Min":0,"week52High":38.2801,"changeRate":0,"askSize":700,"floatMarketCap":13473029.94,"longInitialMargin":0.25,"latestPrice":29.94,"askPrice":28.96,"peRate":0,"amount":0,"committee":0.017544,"changeRate20Day":-0.068471,"bidSize":725,"change":0,"eps":0,"marketValue":13473029.94,"divideRate":0,"bidPrice":28.9,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.212917,"turnoverRate":0,"open":29.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKHAU","shortMargin":0.3,"floatShares":6464476,"roa":-0.009945,"nameCN":"Black Hawk Acquisition Corp.","roe":0,"lyrEps":0.285705,"volumeRatio":0,"changeRateMTD":0,"shares":8929500,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.08,"lyrPeRate":37.626223,"pbRate":-42.112171,"impliedVol":0,"changeRateYTD":0.012813,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":6500,"floatMarketCap":69493117,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":11,"peRate":35.337894,"amount":0,"committee":0.212121,"changeRate20Day":0,"bidSize":10000,"change":0,"eps":0.304206,"marketValue":95992125,"divideRate":0,"bidPrice":10.32,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016068,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BKCC","shortMargin":0.3,"floatShares":68139955,"roa":0.060788,"nameCN":"黑岩凯尔索资本","roe":0.082731,"lyrEps":0.361521,"volumeRatio":0,"changeRateMTD":0,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"changeRateQTD":0,"preClose":3.68,"changeRateWTD":0,"low":3.68,"week52Low":3.68,"lyrPeRate":10.179215,"pbRate":0.845864,"impliedVol":0.927,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.68,"changeRate":0,"askSize":0,"floatMarketCap":250755034.4,"longInitialMargin":0.25,"latestPrice":3.68,"askPrice":0,"peRate":10.222222,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.36,"marketValue":267064617.76,"divideRate":0.108696,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.68,"impliedVolPercentile":0},{"symbol":"BHYB","shortMargin":0.3,"floatShares":15200001,"nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","postHourTrading":{"tag":"盘后","latestPrice":52.48,"preClose":52.48,"latestTime":"16:05 EDT","volume":1,"amount":52.7341,"timestamp":1744920314972},"volumeRatio":0,"changeRateMTD":-0.021261,"dividePrice":0,"high":52.48,"changeRateQTD":-0.021261,"changeRateWTD":0,"week52Low":51.83,"changeRateYTD":-0.03083,"changeRate5Min":0,"askSize":100,"floatMarketCap":797696052.48,"latestPrice":52.48,"askPrice":52.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":52.31,"volume":0,"market":"US","changeRate60Day":-0.027458,"changeRate5Day":0.007021,"roa":0,"roe":0,"lyrEps":0,"shares":15200001,"amplitude":0,"preClose":52.48,"low":52.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.16,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.024283,"bidSize":100,"change":0,"marketValue":797696052.48,"shortable":3,"turnoverRate":0,"open":52.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BFIT","shortMargin":0.3,"floatShares":390000,"roa":0,"nameCN":"Global X Health & Wellness ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":390000,"dividePrice":0,"high":21.39,"amplitude":0,"changeRateQTD":0,"preClose":21.39,"changeRateWTD":0,"low":21.39,"week52Low":21.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2883,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.39,"changeRate":0,"askSize":0,"floatMarketCap":8342100,"longInitialMargin":0.25,"latestPrice":21.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8342100,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BETS","shortMargin":0.3,"floatShares":607532,"roa":-0.360893,"nameCN":"Bit Brother Limited","roe":-1.360257,"lyrEps":-650.197021,"volumeRatio":0,"changeRateMTD":0,"shares":4286200,"dividePrice":0,"high":2.78,"amplitude":0,"changeRateQTD":0,"preClose":2.78,"changeRateWTD":0,"low":2.78,"week52Low":2.78,"lyrPeRate":0,"pbRate":0.404423,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":1688938.96,"longInitialMargin":0.25,"latestPrice":2.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-650.197021,"marketValue":11915636,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.78,"impliedVolPercentile":0},{"changeRate5Day":0.026964,"symbol":"BEEZ","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"Honeytree U.S. Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.037687,"shares":250000,"dividePrice":0,"high":29.2546,"amplitude":0,"changeRateQTD":-0.037687,"preClose":29.2546,"changeRateWTD":0,"low":29.2546,"week52Low":27.06,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.062884,"changeRate5Min":0,"week52High":33.56,"changeRate":0,"askSize":2000,"floatMarketCap":7313650,"longInitialMargin":0.25,"latestPrice":29.2546,"askPrice":28.32,"peRate":0,"amount":0,"committee":-0.081081,"changeRate20Day":-0.025165,"bidSize":1700,"change":0,"eps":0,"marketValue":7313650,"divideRate":0,"bidPrice":28.28,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.103752,"turnoverRate":0,"open":29.2546,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BEAV","shortMargin":0.3,"floatShares":92815248,"roa":0,"nameCN":"BE航天航空","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":101468345,"dividePrice":0,"high":64.47,"amplitude":0,"changeRateQTD":0,"preClose":64.47,"changeRateWTD":0,"low":64.47,"week52Low":64.47,"lyrPeRate":0,"pbRate":34.19584,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.47,"changeRate":0,"askSize":0,"floatMarketCap":5983799038.559999,"longInitialMargin":0.25,"latestPrice":64.47,"askPrice":0,"peRate":20.931819,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.08,"marketValue":6541664202.15,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.47,"impliedVolPercentile":0},{"changeRate5Day":0.008755,"symbol":"BEAGU","shortMargin":0.3,"floatShares":21697909,"roa":-0.001211,"nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","roe":0,"lyrEps":0.20919,"volumeRatio":0,"changeRateMTD":0.004845,"shares":31318000,"dividePrice":0,"high":10.37,"amplitude":0,"changeRateQTD":0.004845,"preClose":10.37,"changeRateWTD":0,"low":10.37,"week52Low":9.9,"lyrPeRate":49.572159,"pbRate":-41.29344,"impliedVol":0,"changeRateYTD":0.02877,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":500,"floatMarketCap":225007316.33,"longInitialMargin":0.25,"latestPrice":10.37,"askPrice":10.37,"peRate":49.57216,"amount":0,"committee":0.818182,"changeRate20Day":0.006796,"bidSize":5000,"change":0,"eps":0.20919,"marketValue":324767660,"divideRate":0,"bidPrice":10.34,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.02877,"turnoverRate":0,"open":10.37,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"BCSA","shortMargin":0.3,"floatShares":2900647,"roa":-0.056236,"nameCN":"Blockchain Coinvestors Acquisition Corp I","roe":0,"lyrEps":0.346086,"volumeRatio":0,"changeRateMTD":0,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":11.05,"lyrPeRate":33.373208,"pbRate":-11.247519,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.62,"changeRate":0,"askSize":0,"floatMarketCap":33502472.85,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":18.644881,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.619473,"marketValue":149002484.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AYX","shortMargin":0.3,"floatShares":63246480,"roa":-0.052608,"nameCN":"Alteryx Inc.","roe":-0.983516,"lyrEps":-2.522974,"volumeRatio":0,"changeRateMTD":0,"shares":72271128,"dividePrice":0,"high":48.26,"amplitude":0,"changeRateQTD":0,"preClose":48.26,"changeRateWTD":0,"low":48.26,"week52Low":48.26,"lyrPeRate":0,"pbRate":18.356867,"impliedVol":0.1949,"changeRateYTD":0,"changeRate5Min":0,"week52High":48.26,"changeRate":0,"askSize":0,"floatMarketCap":3052275124.8,"longInitialMargin":0.25,"latestPrice":48.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.522974,"marketValue":3487804637.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.26,"impliedVolPercentile":0.8333},{"changeRate5Day":0,"symbol":"AVTA","shortMargin":0.3,"floatShares":35082870,"roa":0.027662,"nameCN":"Avantax","roe":0.000616,"lyrEps":8.75624,"volumeRatio":0,"changeRateMTD":0,"shares":36811784,"dividePrice":0,"high":25.99,"amplitude":0,"changeRateQTD":0,"preClose":25.99,"changeRateWTD":0,"low":25.99,"week52Low":25.99,"lyrPeRate":2.968169,"pbRate":2.37,"impliedVol":0.17,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.99,"changeRate":0,"askSize":0,"floatMarketCap":911803791.3,"longInitialMargin":0.25,"latestPrice":25.99,"askPrice":0,"peRate":3.012029,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.628736,"marketValue":956738266.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGR","shortMargin":0.3,"floatShares":2934268,"roa":-0.695659,"nameCN":"Avinger, Inc.","roe":-14.763189,"lyrEps":-14.313305,"volumeRatio":0,"changeRateMTD":0,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"changeRateQTD":0,"preClose":0.474,"changeRateWTD":0,"low":0.474,"week52Low":0.363,"lyrPeRate":0,"pbRate":0.391062,"impliedVol":0,"changeRateYTD":-0.420538,"changeRate5Min":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":1390843.032,"longInitialMargin":0.25,"latestPrice":0.474,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.233361,"marketValue":1515364.254,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.156734,"turnoverRate":0,"open":0.474,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVGOP","shortMargin":0.3,"floatShares":398592510,"roa":0.109463,"nameCN":"BROADCOM INC PFD SER A 22","roe":0.447316,"lyrEps":15.7,"volumeRatio":0,"changeRateMTD":0,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"changeRateQTD":0,"preClose":1406.7,"changeRateWTD":0,"low":1406.7,"week52Low":1406.7,"lyrPeRate":89.598726,"pbRate":27.290455,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1406.7,"changeRate":0,"askSize":0,"floatMarketCap":560700083817,"longInitialMargin":0.25,"latestPrice":1406.7,"askPrice":0,"peRate":60.681047,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.181868,"marketValue":569715548155.2001,"divideRate":0.011658,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1406.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN.U","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp.","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.0236,"amplitude":0,"changeRateQTD":0,"preClose":10.0236,"changeRateWTD":0,"low":10.0236,"week52Low":10.0236,"lyrPeRate":16.146601,"pbRate":-30.430802,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.0236,"changeRate":0,"askSize":0,"floatMarketCap":489327093,"longInitialMargin":0.25,"latestPrice":10.0236,"askPrice":0,"peRate":16.786913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":751770000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.0236,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AVAN","shortMargin":0.3,"floatShares":48817500,"roa":-0.001392,"nameCN":"Avanti Acquisition Corp","roe":0,"lyrEps":0.620787,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"changeRateQTD":0,"preClose":10.04,"changeRateWTD":0,"low":10.04,"week52Low":10.04,"lyrPeRate":16.173019,"pbRate":-30.480591,"impliedVol":0.5347,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.04,"changeRate":0,"askSize":0,"floatMarketCap":490127700,"longInitialMargin":0.25,"latestPrice":10.04,"askPrice":0,"peRate":16.814378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.597108,"marketValue":753000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.04,"impliedVolPercentile":0},{"changeRate5Day":0.028856,"symbol":"AUGP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - August","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.055104,"shares":190001,"dividePrice":0,"high":25.55,"amplitude":0,"changeRateQTD":-0.055104,"preClose":25.55,"changeRateWTD":0,"low":25.55,"week52Low":24.7253,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.064795,"changeRate5Min":0,"week52High":27.8889,"changeRate":0,"askSize":300,"floatMarketCap":4854525.55,"longInitialMargin":0.25,"latestPrice":25.55,"askPrice":25.11,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.027519,"bidSize":300,"change":0,"eps":0,"marketValue":4854525.55,"divideRate":0,"bidPrice":25.07,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.064747,"turnoverRate":0,"open":25.55,"impliedVolPercentile":0}]}}}