美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	+0.00	0.00	0.00	0.00%	6.47亿	0.00%	0.00%	0.00%	0.00%
戴恩国际 US DCP	41.69	0.00%	+0.00	0.00	0.00	0.00%	86.99亿	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBBU	10.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovid US CTV	3.14	0.00%	+0.00	0.00	0.00	0.00%	4.66亿	0.00%	0.00%	+1.62%	+1.62%
Castlight Health, inc. US CSLT	2.05	0.00%	+0.00	0.00	0.00	0.00%	3.36亿	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	+0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	+0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
卡隆石油 US CPE	35.76	0.00%	+0.00	0.00	0.00	0.00%	23.78亿	0.00%	0.00%	0.00%	0.00%
2x Corn ETF US CORX	17.78	0.00%	+0.00	0.00	0.00	0.00%	88.88万	-2.12%	+9.69%	-8.61%	+6.79%
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF US CORO	24.92	0.00%	+0.00	0.00	0.00	0.00%	0.00	+4.75%	-5.06%	+3.88%	+4.83%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	+0.00	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	+0.00	0.00	0.00	0.00%	1.88亿	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.30	0.00%	+0.00	0.00	0.00	0.00%	8,182.62万	+1.38%	+1.48%	+2.90%	+3.00%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	+0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	+0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Chimerix Inc. US CMRX	8.54	0.00%	+0.00	0.00	0.00	0.00%	8.01亿	+0.23%	+0.47%	+122.98%	+145.40%
COMPOSECURE INC US CMPOV	13.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	+0.00	0.00	0.00	0.00%	7.19亿	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	25.48	0.00%	+0.00	0.00	0.00	0.00%	254.80万	0.00%	0.00%	+0.81%	+4.38%

1 ...537 538 539 540 541 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"戴恩国际","roe":0.19752,"lyrEps":4.712092,"volumeRatio":0,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CTV","shortMargin":0.3,"floatShares":102354686,"roa":-0.0257,"nameCN":"Innovid","roe":-0.070171,"lyrEps":-0.230275,"volumeRatio":0,"changeRateMTD":0,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"changeRateQTD":0,"preClose":3.14,"changeRateWTD":0,"low":3.14,"week52Low":1.5,"lyrPeRate":0,"pbRate":2.338057,"impliedVol":0,"changeRateYTD":0.016181,"changeRate5Min":0,"week52High":3.4,"changeRate":0,"askSize":0,"floatMarketCap":321393714.04,"longInitialMargin":0.25,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.095813,"marketValue":466482039.26,"divideRate":509554140.127389,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016181,"turnoverRate":0,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSLT","shortMargin":0.3,"floatShares":123319357,"roa":-0.037953,"nameCN":"Castlight Health, inc.","roe":-0.069147,"lyrEps":-0.410508,"volumeRatio":0,"changeRateMTD":0,"shares":163664790,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":0,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.639942,"impliedVol":1.3295,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.05,"changeRate":0,"askSize":0,"floatMarketCap":252804681.85,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.054546,"marketValue":335512819.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CSH","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.625,"amplitude":0,"changeRateQTD":0,"preClose":25.625,"changeRateWTD":0,"low":25.625,"week52Low":25.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3505,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.625,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.625,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.625,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK.U","shortMargin":0.3,"floatShares":4196485,"roa":-0.007292,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.46,"amplitude":0,"changeRateQTD":0,"preClose":10.46,"changeRateWTD":0,"low":10.46,"week52Low":10.46,"lyrPeRate":24.387344,"pbRate":-48.081047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.46,"changeRate":0,"askSize":0,"floatMarketCap":43895233.1,"longInitialMargin":0.25,"latestPrice":10.46,"askPrice":0,"peRate":22.382614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":116069233.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPTK","shortMargin":0.3,"floatShares":4196485,"roa":-0.007664,"nameCN":"Crown PropTech Acquisitions","roe":0,"lyrEps":0.428911,"volumeRatio":0,"changeRateMTD":0,"shares":11096485,"dividePrice":0,"high":10.78,"amplitude":0,"changeRateQTD":0,"preClose":10.78,"changeRateWTD":0,"low":10.78,"week52Low":10.78,"lyrPeRate":25.133419,"pbRate":-42.787834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.78,"changeRate":0,"askSize":0,"floatMarketCap":45238108.3,"longInitialMargin":0.25,"latestPrice":10.78,"askPrice":0,"peRate":23.06736,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.467327,"marketValue":119620108.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.78,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CPE","shortMargin":0.3,"floatShares":53904226,"roa":0.073617,"nameCN":"卡隆石油","roe":0.108182,"lyrEps":6.201709,"volumeRatio":0,"changeRateMTD":0,"shares":66508277,"dividePrice":0,"high":35.76,"amplitude":0,"changeRateQTD":0,"preClose":35.76,"changeRateWTD":0,"low":35.76,"week52Low":35.76,"lyrPeRate":5.766153,"pbRate":0.595871,"impliedVol":0.4482,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.76,"changeRate":0,"askSize":0,"floatMarketCap":1927615121.76,"longInitialMargin":0.25,"latestPrice":35.76,"askPrice":0,"peRate":5.77706,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.19,"marketValue":2378335985.52,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.76,"impliedVolPercentile":0},{"changeRate5Day":-0.0212,"symbol":"CORX","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"2x Corn ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.181848,"shares":50000,"dividePrice":0,"high":17.775,"amplitude":0,"changeRateQTD":0.181848,"preClose":17.775,"changeRateWTD":0,"low":17.775,"week52Low":15.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.067888,"changeRate5Min":0,"week52High":20,"changeRate":0,"askSize":200,"floatMarketCap":888750,"longInitialMargin":0.25,"latestPrice":17.775,"askPrice":22.13,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.096884,"bidSize":100,"change":0,"eps":0,"marketValue":888750,"divideRate":0,"bidPrice":15.58,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.086118,"turnoverRate":0,"open":17.775,"impliedVolPercentile":0},{"changeRate5Day":0.047549,"symbol":"CORO","shortMargin":0.3,"floatShares":0,"roa":-2.477041,"nameCN":"ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF","roe":-7.082979,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.020081,"shares":0,"dividePrice":0,"high":24.9212,"amplitude":0,"changeRateQTD":-0.020081,"preClose":24.9212,"changeRateWTD":0,"low":24.9212,"week52Low":22.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.04829,"changeRate5Min":0,"week52High":26.26,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9212,"askPrice":37.08,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":-0.050621,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":19.67,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.038816,"turnoverRate":0,"open":24.9212,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"COOL","shortMargin":0.3,"floatShares":336581,"roa":-0.24211,"nameCN":"Corner Growth Acquisition Corp.","roe":0,"lyrEps":-0.323702,"volumeRatio":0,"changeRateMTD":0,"shares":10336589,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":0,"pbRate":-7.572611,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.95,"changeRate":0,"askSize":0,"floatMarketCap":3736049.1,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.342245,"marketValue":114736137.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CONXU","shortMargin":0.3,"floatShares":2090268,"roa":-0.013684,"nameCN":"CONX Corp.","roe":0,"lyrEps":-0.251897,"volumeRatio":0,"changeRateMTD":0,"shares":20870269,"dividePrice":0,"high":9.01,"amplitude":0,"changeRateQTD":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":0,"pbRate":-4.697549,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.19,"changeRate":0,"askSize":0,"floatMarketCap":18833314.68,"longInitialMargin":0.25,"latestPrice":9.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.251897,"marketValue":188041123.69,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01,"impliedVolPercentile":0},{"changeRate5Day":0.01378,"symbol":"COLAU","shortMargin":0.3,"floatShares":6186000,"roa":-0.016114,"nameCN":"Columbus Acquisition Corp.","roe":-0.014752,"lyrEps":-0.021312,"volumeRatio":0,"changeRateMTD":0.014778,"shares":7944290,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.014778,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":10.01,"lyrPeRate":0,"pbRate":-1570.741103,"impliedVol":0,"changeRateYTD":0.03,"changeRate5Min":0,"week52High":10.4,"changeRate":0,"askSize":200,"floatMarketCap":63715800,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":16.48,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.014778,"bidSize":1000,"change":0,"eps":-0.066026,"marketValue":81826187,"divideRate":0,"bidPrice":10.04,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.028971,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNFRL","shortMargin":0.3,"floatShares":3914169,"roa":-0.016246,"nameCN":"Conifer Holdings, Inc.","roe":-0.184289,"lyrEps":-0.880845,"volumeRatio":0,"changeRateMTD":0,"shares":9592261,"dividePrice":0,"high":24.8272,"amplitude":0,"changeRateQTD":0,"preClose":24.8272,"changeRateWTD":0,"low":24.8272,"week52Low":24.8272,"lyrPeRate":0,"pbRate":5.573996,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.8272,"changeRate":0,"askSize":0,"floatMarketCap":97177856.5968,"longInitialMargin":0.25,"latestPrice":24.8272,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.880845,"marketValue":238148982.2992,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8272,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CNDB.U","shortMargin":0.3,"floatShares":4518633,"roa":-0.01522,"nameCN":"Concord Acquisition Corp III","roe":0,"lyrEps":-0.086772,"volumeRatio":0,"changeRateMTD":0,"shares":12566361,"dividePrice":0,"high":12,"amplitude":0,"changeRateQTD":0,"preClose":12,"changeRateWTD":0,"low":12,"week52Low":12,"lyrPeRate":0,"pbRate":-10.406239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12,"changeRate":0,"askSize":0,"floatMarketCap":54223596,"longInitialMargin":0.25,"latestPrice":12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086772,"marketValue":150796332,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12,"impliedVolPercentile":0},{"changeRate5Day":0.002347,"symbol":"CMRX","shortMargin":0.3,"floatShares":78737681,"roa":-0.33644,"nameCN":"Chimerix Inc.","roe":-0.561707,"lyrEps":-0.985372,"volumeRatio":0,"changeRateMTD":0.003525,"shares":93803846,"dividePrice":0,"high":8.54,"amplitude":0,"changeRateQTD":0.003525,"preClose":8.54,"changeRateWTD":0,"low":8.54,"week52Low":0.75,"lyrPeRate":0,"pbRate":6.583592,"impliedVol":0.018,"changeRateYTD":1.454023,"changeRate5Min":0,"week52High":8.55,"changeRate":0,"askSize":0,"floatMarketCap":672419795.74,"longInitialMargin":0.25,"latestPrice":8.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004706,"bidSize":0,"change":0,"eps":-0.989999,"marketValue":801084844.84,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":1.229765,"turnoverRate":0,"open":8.54,"impliedVolPercentile":0.008},{"changeRate5Day":0,"symbol":"CMPOV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"COMPOSECURE INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":12.0001,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.235294,"changeRate5Min":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMLFU","shortMargin":0.3,"floatShares":44275000,"roa":0,"nameCN":"CM Life Sciences, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55343750,"dividePrice":0,"high":13,"amplitude":0,"changeRateQTD":0,"preClose":13,"changeRateWTD":0,"low":13,"week52Low":13,"lyrPeRate":0,"pbRate":143.893606,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":575575000,"longInitialMargin":0.25,"latestPrice":13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":719468750,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CMCI","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Vaneck Cmci Commodity Strategy Etf","roe":0,"lyrEps":0.417298,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":25.48,"amplitude":0,"changeRateQTD":0,"preClose":25.48,"changeRateWTD":0,"low":25.48,"week52Low":23.51,"lyrPeRate":61.059483,"pbRate":0,"impliedVol":0,"changeRateYTD":0.043766,"changeRate5Min":0,"week52High":28.33,"changeRate":0,"askSize":200,"floatMarketCap":2548000,"longInitialMargin":0.25,"latestPrice":25.48,"askPrice":30.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":2548000,"divideRate":0,"bidPrice":18.44,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.008111,"turnoverRate":0,"open":25.48,"impliedVolPercentile":0}]}}}