美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	20.08	0.00%	+0.00	0.00	0.00	0.00%	1.04亿	-1.29%	-5.13%	+0.55%	+0.55%
Edify Acquisition Corp. US EAC	10.65	0.00%	+0.00	0.00	0.00	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	+0.00	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	+0.00	0.00	0.00	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
多佛赛车 US DVD	3.61	0.00%	+0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	+0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	+0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73万	-0.10%	-0.10%	+1.08%	+0.78%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35亿	0.00%	0.00%	0.00%	0.00%
戴塞克 US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	3.91亿	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.21	0.00%	+0.00	0.00	0.00	0.00%	3.13亿	+0.29%	+0.89%	+2.20%	+2.41%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	7,853.82万	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	3.00亿	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	+0.00	0.00	0.00	0.00%	7,305.60万	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	+0.00	0.00	0.00	0.00%	29.20亿	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	+0.00	0.00	0.00	0.00%	921.60万	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	11.50	0.00%	+0.00	0.00	0.00	0.00%	4,506.09万	0.00%	0.00%	+9.52%	+9.52%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	+0.00	0.00	0.00	0.00%	3.18亿	0.00%	0.00%	0.00%	0.00%
Desktop Metal Inc US DM	4.96	0.00%	+0.00	0.00	0.00	0.00%	1.65亿	0.00%	+122.42%	+136.19%	+111.97%
Dish Network US DISH	5.77	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...536 537 538 539 540 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":-0.012851,"symbol":"EFFE","shortMargin":0.3,"floatShares":5175000,"roa":0,"nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.021447,"shares":5175000,"dividePrice":0,"high":20.0799,"amplitude":0,"changeRateQTD":-0.021447,"preClose":20.0799,"changeRateWTD":0,"low":20.0799,"week52Low":19.9119,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.005463,"changeRate5Min":0,"week52High":21.1656,"changeRate":0,"askSize":100,"floatMarketCap":103913482.5,"longInitialMargin":0.25,"latestPrice":20.0799,"askPrice":29.92,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.051295,"bidSize":200,"change":0,"eps":0,"marketValue":103913482.5,"divideRate":0,"bidPrice":9.98,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.005463,"turnoverRate":0,"open":20.0799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EAC","shortMargin":0.3,"floatShares":990428,"roa":-0.008911,"nameCN":"Edify Acquisition Corp.","roe":0,"lyrEps":0.323811,"volumeRatio":0,"changeRateMTD":0,"shares":7890429,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":0,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.65,"lyrPeRate":32.889556,"pbRate":-10.936927,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":10548058.2,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":147.15229,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072374,"marketValue":84033068.85,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"high":9.6,"amplitude":0,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"多佛赛车","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":10.91,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":-0.000968,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5435050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":-0.000968,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":200,"floatMarketCap":56089716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":16.51,"peRate":40.592365,"amount":0,"committee":0,"changeRate20Day":-0.000968,"bidSize":200,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":4.13,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0.8333},{"changeRate5Day":0.002947,"symbol":"DRDBU","shortMargin":0.3,"floatShares":23000000,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000978,"shares":30666667,"dividePrice":0,"high":10.21,"amplitude":0,"changeRateQTD":-0.000978,"preClose":10.21,"changeRateWTD":0,"low":10.21,"week52Low":9.93,"lyrPeRate":0,"pbRate":261.928248,"impliedVol":0,"changeRateYTD":0.024072,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":200,"floatMarketCap":234830000,"longInitialMargin":0.25,"latestPrice":10.21,"askPrice":16.33,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.008893,"bidSize":100,"change":0,"eps":0,"marketValue":313106670.07,"divideRate":0,"bidPrice":9.1,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.022022,"turnoverRate":0,"open":10.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":0,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":7.9,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.09,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"美森特","roe":0.168401,"lyrEps":5.366351,"volumeRatio":0,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":130.83,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":0.9592},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States做空石油ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYY.U","shortMargin":0.3,"floatShares":1606105,"roa":-0.015143,"nameCN":"dMY Squared Technology Group","roe":-0.020454,"lyrEps":-0.207395,"volumeRatio":0,"changeRateMTD":0,"shares":3918336,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":10.34,"lyrPeRate":0,"pbRate":2.417285,"impliedVol":0,"changeRateYTD":0.095238,"changeRate5Min":0,"week52High":14.98,"changeRate":0,"askSize":0,"floatMarketCap":18470207.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.207395,"marketValue":45060864,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.095238,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0.010183,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":9.397,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.224215,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":1.361905,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.788},{"changeRate5Day":0,"symbol":"DISH","shortMargin":0.3,"floatShares":0,"roa":0.010502,"nameCN":"Dish Network","roe":0.071909,"lyrEps":4.344788,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.77,"amplitude":0,"changeRateQTD":0,"preClose":5.77,"changeRateWTD":0,"low":5.77,"week52Low":5.77,"lyrPeRate":1.328028,"pbRate":0,"impliedVol":0.9169,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.77,"impliedVolPercentile":0}]}}}