美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LAMF Global Ventures I Corp

8.11

+0.0000

成交量：- -

成交额：- -

市值：1.01亿

市盈率：-47.83

高：8.11

开：8.11

低：8.11

收：8.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LGVC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGVC\",,,,,undefined,":{"symbol":"LGVC","market":"US","secType":"STK","nameCN":"LAMF Global Ventures I Corp","latestPrice":8.11,"timestamp":1745352000000,"preClose":8.11,"halted":0,"volume":0,"delay":0,"floatShares":2962615,"shares":12491949,"eps":-0.169566,"marketStatus":"盘后交易","change":0,"latestTime":"04-22 18:21:21 EDT","open":8.11,"high":8.11,"low":8.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.169566,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGVC\",,,,,undefined,":{"symbol":"LGVC","floatShares":2962615,"roa":"-3.63%","roe":"--","lyrEps":-0.169566,"shares":12491949,"dividePrice":0,"high":8.11,"amplitude":0,"preClose":8.11,"low":8.11,"week52Low":6.1,"pbRate":"-5.48","psRate":"5065485.32","week52High":8.56,"institutionHeld":0,"latestPrice":8.11,"eps":-0.169566,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.169566,"open":8.11,"prevYearClose":8.11,"prevWeekClose":8.11,"prevMonthClose":8.11,"prevQuarterClose":8.11,"fiveDayClose":8.11,"twentyDayClose":8.11,"sixtyDayClose":8.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LGVC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGVC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGVC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-02","symbol":"LGVC","reason":null,"defaultRemindTime":1714656600000,"announcedDate":"2023-10-23","type":"delisting","dateTimestamp":1714622400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGVC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGVC","date":"2024-05-02","current":-29.04011,"percent":0.731707,"low":-715.098095,"twenty":-690.132929,"median":-676.453387,"eighty":26.933775,"high":165.330801,"avg":-391.325383,"sd":346.189608,"marketCap":101309706},"quantilePoints":[{"date":"2021-11-12","current":-599.280664,"twenty":-599.519183,"median":-571.220842,"eighty":-543.16102,"marketCap":305251996},{"date":"2021-11-19","current":-689.448952,"twenty":-688.628179,"median":-599.876962,"eighty":-576.832806,"marketCap":351180476},{"date":"2021-11-26","current":-688.764976,"twenty":-689.448952,"median":-688.080997,"eighty":-599.280664,"marketCap":350832083},{"date":"2021-12-03","current":-690.816907,"twenty":-690.543316,"median":-688.764976,"eighty":-599.519183,"marketCap":351877263},{"date":"2021-12-10","current":-684.667953,"twenty":-689.859338,"median":-688.764976,"eighty":-625.94712,"marketCap":348745207},{"date":"2021-12-17","current":-688.764976,"twenty":-689.448952,"median":-688.422986,"eighty":-672.622269,"marketCap":350832083},{"date":"2021-12-23","current":-688.080997,"twenty":-689.448952,"median":-688.080997,"eighty":-683.977136,"marketCap":350483689},{"date":"2021-12-31","current":-685.345089,"twenty":-689.448952,"median":-686.029066,"eighty":-682.882772,"marketCap":349090116},{"date":"2022-01-07","current":-675.085432,"twenty":-689.448952,"median":-685.345089,"eighty":-672.349524,"marketCap":343864216},{"date":"2022-01-14","current":-672.349524,"twenty":-689.312157,"median":-685.345089,"eighty":-672.349524,"marketCap":342470643},{"date":"2022-01-21","current":-671.665548,"twenty":-688.764976,"median":-685.345089,"eighty":-672.349524,"marketCap":342122250},{"date":"2022-01-28","current":-671.665548,"twenty":-688.764976,"median":-683.977136,"eighty":-672.349524,"marketCap":342122250},{"date":"2022-02-04","current":-671.665548,"twenty":-688.764976,"median":-682.609181,"eighty":-671.665548,"marketCap":342122250},{"date":"2022-02-11","current":-677.137363,"twenty":-688.764976,"median":-675.76941,"eighty":-672.349524,"marketCap":344909396},{"date":"2022-02-18","current":-673.033501,"twenty":-688.080997,"median":-675.76941,"eighty":-672.349524,"marketCap":342819036},{"date":"2022-02-25","current":-675.085432,"twenty":-688.080997,"median":-675.085432,"eighty":-672.349524,"marketCap":343864216},{"date":"2022-03-04","current":-676.453387,"twenty":-688.080997,"median":-675.76941,"eighty":-672.349524,"marketCap":344561003},{"date":"2022-03-11","current":-677.821342,"twenty":-686.986635,"median":-676.453387,"eighty":-672.349524,"marketCap":345257790},{"date":"2022-03-18","current":-678.847308,"twenty":-686.165862,"median":-676.453387,"eighty":-672.349524,"marketCap":345780380},{"date":"2022-03-25","current":-678.505318,"twenty":-686.029066,"median":-677.137363,"eighty":-672.349524,"marketCap":345606183},{"date":"2022-04-01","current":-679.189295,"twenty":-685.481884,"median":-677.137363,"eighty":-672.349524,"marketCap":345954576},{"date":"2022-04-08","current":-679.873273,"twenty":-685.345089,"median":-677.137363,"eighty":-672.349524,"marketCap":346302970},{"date":"2022-04-14","current":-680.55725,"twenty":-685.345089,"median":-677.821342,"eighty":-672.349524,"marketCap":346651363},{"date":"2022-04-22","current":-680.55725,"twenty":-685.345089,"median":-678.16333,"eighty":-672.349524,"marketCap":346651363},{"date":"2022-04-29","current":-681.241226,"twenty":-685.345089,"median":-678.505318,"eighty":-672.349524,"marketCap":346999756},{"date":"2022-05-06","current":-680.55725,"twenty":-685.345089,"median":-678.505318,"eighty":-672.75991,"marketCap":346651363},{"date":"2022-05-13","current":-680.55725,"twenty":-684.938807,"median":-679.189295,"eighty":-673.033501,"marketCap":346651363},{"date":"2022-05-20","current":-680.55725,"twenty":-684.253463,"median":-679.873273,"eighty":-673.033501,"marketCap":346651363},{"date":"2022-05-27","current":-677.137363,"twenty":-683.977136,"median":-679.189295,"eighty":-673.033501,"marketCap":344909396},{"date":"2022-06-03","current":-682.609181,"twenty":-683.429954,"median":-679.189295,"eighty":-673.033501,"marketCap":347696543},{"date":"2022-06-10","current":-679.189295,"twenty":-682.609181,"median":-679.189295,"eighty":-673.033501,"marketCap":345954576},{"date":"2022-06-17","current":-679.189295,"twenty":-682.609181,"median":-679.189295,"eighty":-673.033501,"marketCap":345954576},{"date":"2022-06-24","current":-680.55725,"twenty":-682.609181,"median":-679.189295,"eighty":-673.033501,"marketCap":346651363},{"date":"2022-07-01","current":-681.241226,"twenty":-682.33559,"median":-679.189295,"eighty":-673.033501,"marketCap":346999756},{"date":"2022-07-08","current":-681.241226,"twenty":-681.241226,"median":-679.531284,"eighty":-673.033501,"marketCap":346999756},{"date":"2022-07-15","current":-682.609181,"twenty":-681.925205,"median":-679.873273,"eighty":-673.717479,"marketCap":347696543},{"date":"2022-07-22","current":-683.293158,"twenty":-682.609181,"median":-679.873273,"eighty":-673.717479,"marketCap":348044936},{"date":"2022-07-29","current":-683.293158,"twenty":-682.609181,"median":-679.873273,"eighty":-673.717479,"marketCap":348044936},{"date":"2022-08-05","current":-683.293158,"twenty":-683.293158,"median":-679.873273,"eighty":-675.085432,"marketCap":348044936},{"date":"2022-08-12","current":-685.345089,"twenty":-683.977136,"median":-679.873273,"eighty":-675.085432,"marketCap":349090116},{"date":"2022-08-19","current":-684.661113,"twenty":-683.977136,"median":-680.55725,"eighty":-675.085432,"marketCap":348741723},{"date":"2022-08-26","current":-683.977136,"twenty":-683.977136,"median":-680.55725,"eighty":-675.76941,"marketCap":348393330},{"date":"2022-09-02","current":-687.397021,"twenty":-684.661113,"median":-680.55725,"eighty":-675.76941,"marketCap":350135296},{"date":"2022-09-09","current":-686.713044,"twenty":-684.661113,"median":-680.55725,"eighty":-676.316592,"marketCap":349786903},{"date":"2022-09-16","current":-686.713044,"twenty":-685.345089,"median":-680.55725,"eighty":-676.453387,"marketCap":349786903},{"date":"2022-09-23","current":-688.764976,"twenty":-685.345089,"median":-680.55725,"eighty":-676.453387,"marketCap":350832083},{"date":"2022-09-30","current":-690.132929,"twenty":-685.345089,"median":-680.55725,"eighty":-676.453387,"marketCap":351528869},{"date":"2022-10-07","current":-690.816907,"twenty":-685.481884,"median":-680.55725,"eighty":-676.453387,"marketCap":351877263},{"date":"2022-10-14","current":-688.764976,"twenty":-686.029066,"median":-680.55725,"eighty":-677.000568,"marketCap":350832083},{"date":"2022-10-21","current":-690.816907,"twenty":-686.713044,"median":-680.55725,"eighty":-677.137363,"marketCap":351877263},{"date":"2022-10-28","current":-690.816907,"twenty":-686.713044,"median":-680.55725,"eighty":-677.137363,"marketCap":351877263},{"date":"2022-11-04","current":-694.92077,"twenty":-687.397021,"median":-680.55725,"eighty":-677.137363,"marketCap":353967623},{"date":"2022-11-11","current":-694.92077,"twenty":-688.080997,"median":-681.241226,"eighty":-677.137363,"marketCap":353967623},{"date":"2022-11-18","current":-694.92077,"twenty":-688.080997,"median":-681.241226,"eighty":-677.137363,"marketCap":353967623},{"date":"2022-11-25","current":-696.972701,"twenty":-688.764976,"median":-681.241226,"eighty":-677.137363,"marketCap":355012803},{"date":"2022-12-02","current":-698.340654,"twenty":-688.764976,"median":-681.241226,"eighty":-677.137363,"marketCap":355709589},{"date":"2022-12-09","current":-698.340654,"twenty":-688.901771,"median":-681.583216,"eighty":-677.137363,"marketCap":355709589},{"date":"2022-12-16","current":-700.392586,"twenty":-689.448952,"median":-681.925205,"eighty":-677.137363,"marketCap":356754769},{"date":"2022-12-23","current":-700.392586,"twenty":-689.448952,"median":-682.609181,"eighty":-677.137363,"marketCap":356754769},{"date":"2022-12-30","current":-701.076564,"twenty":-690.132929,"median":-682.609181,"eighty":-677.137363,"marketCap":357103163},{"date":"2023-01-06","current":-702.444517,"twenty":-690.816907,"median":-683.293158,"eighty":-677.137363,"marketCap":357799949},{"date":"2023-01-13","current":-705.180427,"twenty":-690.816907,"median":-683.293158,"eighty":-677.274159,"marketCap":359193523},{"date":"2023-01-20","current":-705.864403,"twenty":-690.816907,"median":-683.293158,"eighty":-677.821342,"marketCap":359541916},{"date":"2023-01-27","current":-707.232358,"twenty":-691.500883,"median":-683.635147,"eighty":-677.821342,"marketCap":360238703},{"date":"2023-02-03","current":-707.232358,"twenty":-693.552815,"median":-683.977136,"eighty":-677.821342,"marketCap":360238703},{"date":"2023-02-10","current":-709.28429,"twenty":-694.92077,"median":-683.977136,"eighty":-677.821342,"marketCap":361283883},{"date":"2023-02-17","current":-708.600311,"twenty":-694.92077,"median":-683.977136,"eighty":-678.505318,"marketCap":360935489},{"date":"2023-02-24","current":-710.310256,"twenty":-695.194361,"median":-684.319123,"eighty":-678.505318,"marketCap":361806473},{"date":"2023-03-03","current":-712.020198,"twenty":-697.109496,"median":-684.661113,"eighty":-678.505318,"marketCap":362677456},{"date":"2023-03-10","current":-712.020198,"twenty":-697.793473,"median":-684.661113,"eighty":-678.505318,"marketCap":362677456},{"date":"2023-03-17","current":-712.717854,"twenty":-698.340654,"median":-684.835527,"eighty":-678.505318,"marketCap":363032817},{"date":"2023-03-24","current":-713.388153,"twenty":-699.708609,"median":-685.345089,"eighty":-678.505318,"marketCap":363374243},{"date":"2023-03-31","current":-714.756106,"twenty":-700.392586,"median":-685.345089,"eighty":-678.505318,"marketCap":364071029},{"date":"2023-04-06","current":161.771854,"twenty":-700.395322,"median":-685.345089,"eighty":-678.505318,"marketCap":364074513},{"date":"2023-04-14","current":161.770306,"twenty":-700.392586,"median":-685.345089,"eighty":-678.505318,"marketCap":364071029},{"date":"2023-04-21","current":161.770306,"twenty":-700.392586,"median":-685.174095,"eighty":-677.821342,"marketCap":364071029},{"date":"2023-04-28","current":162.234718,"twenty":-700.392586,"median":-684.661113,"eighty":-677.137363,"marketCap":365116209},{"date":"2023-05-05","current":162.234718,"twenty":-700.392586,"median":-684.661113,"eighty":-677.137363,"marketCap":365116209},{"date":"2023-05-12","current":163.163543,"twenty":-699.9822,"median":-684.319123,"eighty":-677.137363,"marketCap":367206569},{"date":"2023-05-19","current":44.901759,"twenty":-699.708609,"median":-683.977136,"eighty":-676.453387,"marketCap":218459944},{"date":"2023-05-26","current":26.702694,"twenty":-699.298223,"median":-683.977136,"eighty":-676.179796,"marketCap":129916269},{"date":"2023-06-02","current":26.754045,"twenty":-698.751041,"median":-683.977136,"eighty":-675.085432,"marketCap":130166108},{"date":"2023-06-09","current":26.599991,"twenty":-698.340654,"median":-683.977136,"eighty":-673.717479,"marketCap":129416591},{"date":"2023-06-16","current":26.702694,"twenty":-698.340654,"median":-683.293158,"eighty":-673.033501,"marketCap":129916269},{"date":"2023-06-23","current":26.959194,"twenty":-698.340654,"median":-683.293158,"eighty":-673.033501,"marketCap":131164215},{"date":"2023-06-30","current":26.946613,"twenty":-698.340654,"median":-683.293158,"eighty":-672.349524,"marketCap":131103004},{"date":"2023-07-07","current":26.873437,"twenty":-698.340654,"median":-683.293158,"eighty":-672.349524,"marketCap":130746984},{"date":"2023-07-14","current":26.95945,"twenty":-698.340654,"median":-682.609181,"eighty":-672.349524,"marketCap":131165464},{"date":"2023-07-21","current":26.985126,"twenty":-697.793473,"median":-682.609181,"eighty":-672.212729,"marketCap":131290383},{"date":"2023-07-28","current":27.036477,"twenty":-697.656678,"median":-681.75421,"eighty":-671.665548,"marketCap":131540222},{"date":"2023-08-04","current":27.087829,"twenty":-697.656678,"median":-681.241226,"eighty":-652.017278,"marketCap":131790061},{"date":"2023-08-11","current":27.190531,"twenty":-697.656678,"median":-681.241226,"eighty":-543.16102,"marketCap":132289739},{"date":"2023-08-18","current":27.164856,"twenty":-697.109496,"median":-681.241226,"eighty":26.599991,"marketCap":132164820},{"date":"2023-08-25","current":32.017218,"twenty":-696.69911,"median":-681.241226,"eighty":26.702694,"marketCap":132580802},{"date":"2023-09-01","current":32.067597,"twenty":-696.630712,"median":-680.55725,"eighty":26.707829,"marketCap":132789417},{"date":"2023-09-08","current":32.188265,"twenty":-696.425519,"median":-680.55725,"eighty":26.774585,"marketCap":133289095},{"date":"2023-09-15","current":32.067597,"twenty":-695.467951,"median":-680.55725,"eighty":26.841342,"marketCap":132789417},{"date":"2023-09-22","current":32.269415,"twenty":-694.92077,"median":-680.55725,"eighty":26.86404,"marketCap":133625129},{"date":"2023-09-29","current":32.26851,"twenty":-694.92077,"median":-680.55725,"eighty":26.882424,"marketCap":133621381},{"date":"2023-10-06","current":32.248599,"twenty":-694.92077,"median":-680.55725,"eighty":26.933775,"marketCap":133538934},{"date":"2023-10-13","current":32.248599,"twenty":-694.92077,"median":-680.55725,"eighty":26.95945,"marketCap":133538934},{"date":"2023-10-20","current":32.218432,"twenty":-694.92077,"median":-680.55725,"eighty":26.985126,"marketCap":133414015},{"date":"2023-10-27","current":32.188265,"twenty":-694.92077,"median":-680.55725,"eighty":27.010802,"marketCap":133289095},{"date":"2023-11-03","current":32.248599,"twenty":-694.92077,"median":-680.55725,"eighty":27.087829,"marketCap":133538934},{"date":"2023-11-10","current":32.278766,"twenty":-694.92077,"median":-680.55725,"eighty":27.15664,"marketCap":133663854},{"date":"2023-11-17","current":32.308933,"twenty":-694.92077,"median":-680.55725,"eighty":27.164856,"marketCap":133788773},{"date":"2023-11-24","current":-81.370202,"twenty":-694.92077,"median":-680.55725,"eighty":27.164856,"marketCap":134038612},{"date":"2023-12-01","current":-81.446037,"twenty":-693.826406,"median":-679.873273,"eighty":27.164856,"marketCap":134163532},{"date":"2023-12-08","current":-81.446037,"twenty":-693.552815,"median":-679.873273,"eighty":27.158283,"marketCap":134163532},{"date":"2023-12-15","current":-81.749374,"twenty":-693.552815,"median":-679.873273,"eighty":27.15664,"marketCap":134663210},{"date":"2023-12-22","current":-81.446037,"twenty":-693.279224,"median":-679.873273,"eighty":27.122132,"marketCap":134163532},{"date":"2023-12-29","current":-81.67354,"twenty":-693.074031,"median":-679.873273,"eighty":27.113505,"marketCap":134538290},{"date":"2024-01-05","current":-81.67354,"twenty":-692.868838,"median":-679.873273,"eighty":27.113505,"marketCap":134538290},{"date":"2024-01-12","current":-81.901043,"twenty":-691.500883,"median":-679.189295,"eighty":27.113505,"marketCap":134913049},{"date":"2024-01-19","current":-82.280214,"twenty":-690.953702,"median":-679.189295,"eighty":27.092964,"marketCap":135537646},{"date":"2024-01-26","current":-82.280214,"twenty":-690.816907,"median":-679.189295,"eighty":27.087829,"marketCap":135537646},{"date":"2024-02-02","current":-83.190226,"twenty":-690.816907,"median":-679.189295,"eighty":27.067288,"marketCap":137036680},{"date":"2024-02-09","current":-82.280214,"twenty":-690.816907,"median":-678.676313,"eighty":27.041612,"marketCap":135537646},{"date":"2024-02-16","current":-82.280214,"twenty":-690.816907,"median":-678.505318,"eighty":27.015937,"marketCap":135537646},{"date":"2024-02-23","current":-82.280214,"twenty":-690.816907,"median":-678.505318,"eighty":26.995396,"marketCap":135537646},{"date":"2024-03-01","current":-38.923058,"twenty":-690.816907,"median":-678.505318,"eighty":26.985126,"marketCap":135787485},{"date":"2024-03-08","current":-39.245328,"twenty":-690.816907,"median":-677.821342,"eighty":26.985126,"marketCap":136911761},{"date":"2024-03-15","current":-39.245328,"twenty":-690.816907,"median":-677.821342,"eighty":26.96972,"marketCap":136911761},{"date":"2024-03-22","current":-39.388559,"twenty":-690.816907,"median":-677.137363,"eighty":26.95945,"marketCap":137411439},{"date":"2024-03-28","current":-34.840971,"twenty":-690.816907,"median":-677.137363,"eighty":26.95945,"marketCap":121546663},{"date":"2024-04-05","current":-38.636595,"twenty":-690.816907,"median":-677.137363,"eighty":26.959348,"marketCap":134788129},{"date":"2024-04-12","current":-28.646225,"twenty":-690.816907,"median":-677.137363,"eighty":26.954162,"marketCap":99935592},{"date":"2024-04-19","current":-23.167634,"twenty":-690.543316,"median":-677.137363,"eighty":26.941478,"marketCap":80822910},{"date":"2024-04-26","current":-24.743176,"twenty":-690.132929,"median":-676.453387,"eighty":26.933775,"marketCap":86319367},{"date":"2024-05-02","current":-29.04011,"twenty":-690.132929,"median":-676.453387,"eighty":26.933775,"marketCap":101309706}],"updateTime":1745360481654}}}