美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	+0.00	0.00	0.00	0.00%	19.50亿	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	+0.00	0.00	0.00	0.00%	137.37万	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	+0.00	0.00	0.00	0.00%	8,420.72万	0.00%	0.00%	0.00%	-18.47%
FAT Brands Inc US FATAV	3.42	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
FACT II Acquisition Corp. US FACTU	10.26	0.00%	+0.00	0.00	0.00	0.00%	2.50亿	-1.35%	+1.58%	+2.70%	+2.81%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	+0.00	0.00	0.00	0.00%	1.85亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	+0.00	0.00	0.00	0.00%	3.11亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	+0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Earthstone Energy US ESTE	21.17	0.00%	+0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	+0.00	0.00	0.00	0.00%	904.00万	0.00%	0.00%	0.00%	0.00%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	+0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
EnLink Midstream, LLC US ENLC	14.12	0.00%	+0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	-4.40%	-0.21%
埃姆科 US EMKR	3.10	0.00%	+0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	+1.14%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	+0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	+0.00	0.00	0.00	0.00%	5,472.62万	0.00%	0.00%	+2.87%	+3.48%
eMagin Corp US EMAN	2.07	0.00%	+0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	+0.00	0.00	0.00	0.00%	4,457.27万	0.00%	0.00%	0.00%	0.00%
1847 Holdings LLC US EFSH	0.0707	0.00%	+0.0000	0.00	0.00	0.00%	179.58万	0.00%	-49.36%	-69.26%	-72.14%

1 ...535 536 537 538 539 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"FBYDP","shortMargin":0.3,"floatShares":114866694,"roa":0,"nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","roe":0,"lyrEps":-0.335397,"volumeRatio":0,"changeRateMTD":0,"shares":136182593,"dividePrice":0,"high":14.32,"amplitude":0,"changeRateQTD":0,"preClose":14.32,"changeRateWTD":0,"low":14.32,"week52Low":14.32,"lyrPeRate":0,"pbRate":38.249936,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.32,"changeRate":0,"askSize":0,"floatMarketCap":1644891058.08,"longInitialMargin":0.25,"latestPrice":14.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.52578,"marketValue":1950134731.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FAUS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"First Trust Australia AlphaDEX Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":27.4748,"amplitude":0,"changeRateQTD":0,"preClose":27.4748,"changeRateWTD":0,"low":27.4748,"week52Low":27.4748,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.4748,"changeRate":0,"askSize":0,"floatMarketCap":1373740,"longInitialMargin":0.25,"latestPrice":27.4748,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1373740,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.4748,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATBV","shortMargin":0.3,"floatShares":5139726,"roa":-0.015276,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":-5.850768,"volumeRatio":0,"changeRateMTD":0,"shares":17185145,"dividePrice":0.56,"high":4.9,"amplitude":0,"changeRateQTD":0,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.5,"lyrPeRate":0,"pbRate":-0.197088,"impliedVol":0,"changeRateYTD":-0.184692,"changeRate5Min":0,"week52High":8.31,"changeRate":0,"askSize":0,"floatMarketCap":25184657.4,"longInitialMargin":0.25,"latestPrice":4.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.226229,"marketValue":84207210.5,"divideRate":0.114286,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":4.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.42,"amplitude":0,"changeRateQTD":0,"preClose":3.42,"changeRateWTD":0,"low":3.42,"week52Low":3.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.586457,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":3.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":-0.013462,"symbol":"FACTU","shortMargin":0.3,"floatShares":14703498,"roa":0,"nameCN":"FACT II Acquisition Corp.","roe":0,"lyrEps":-0.00859,"volumeRatio":0,"changeRateMTD":0.018868,"shares":24321458,"dividePrice":0,"high":10.26,"amplitude":0,"changeRateQTD":0.018868,"preClose":10.26,"changeRateWTD":0,"low":10.26,"week52Low":9.93,"lyrPeRate":0,"pbRate":-39.276114,"impliedVol":0,"changeRateYTD":0.028056,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":200,"floatMarketCap":150857889.48,"longInitialMargin":0.25,"latestPrice":10.26,"askPrice":16.41,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.015842,"bidSize":1000,"change":0,"eps":-0.01718,"marketValue":249538159.08,"divideRate":0,"bidPrice":10.1,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.027027,"turnoverRate":0,"open":10.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FACT.U","shortMargin":0.3,"floatShares":10003100,"roa":-0.01305,"nameCN":"Freedom Acquisition I Corp.","roe":0,"lyrEps":0.13872,"volumeRatio":0,"changeRateMTD":0,"shares":19868496,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":0,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":9.3,"lyrPeRate":67.041522,"pbRate":-12.057101,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.3,"changeRate":0,"askSize":0,"floatMarketCap":93028830,"longInitialMargin":0.25,"latestPrice":9.3,"askPrice":0,"peRate":78.736158,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.118116,"marketValue":184777012.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"high":11.23,"amplitude":0,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.38,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.145,"amplitude":0,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone Energy","roe":0.185421,"lyrEps":5.121558,"volumeRatio":0,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream, LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":0,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.044008,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.2772},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.011438,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1398},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":18.585,"amplitude":0,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5861,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":0.9796},{"changeRate5Day":0,"symbol":"EMCGU","shortMargin":0.3,"floatShares":1567387,"roa":-0.008369,"nameCN":"Embrace Change Acquisition Corp.","roe":0,"lyrEps":0.22653,"volumeRatio":0,"changeRateMTD":0,"shares":4520024,"dividePrice":0,"high":12.1075,"amplitude":0,"changeRateQTD":0,"preClose":12.1075,"changeRateWTD":0,"low":12.1075,"week52Low":10.85,"lyrPeRate":53.447667,"pbRate":-9.396792,"impliedVol":0,"changeRateYTD":0.034829,"changeRate5Min":0,"week52High":13.94,"changeRate":0,"askSize":0,"floatMarketCap":18977138.1025,"longInitialMargin":0.25,"latestPrice":12.1075,"askPrice":0,"peRate":53.447667,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.22653,"marketValue":54726190.58,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.028675,"turnoverRate":0,"open":12.1075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMAN","shortMargin":0.3,"floatShares":78435623,"roa":-0.130868,"nameCN":"eMagin Corp","roe":-0.865808,"lyrEps":-0.014582,"volumeRatio":0,"changeRateMTD":0,"shares":83187916,"dividePrice":0,"high":2.07,"amplitude":0,"changeRateQTD":0,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":14.77342,"impliedVol":0.4464,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.07,"changeRate":0,"askSize":0,"floatMarketCap":162361739.61,"longInitialMargin":0.25,"latestPrice":2.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.166027,"marketValue":172198986.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EGPT","shortMargin":0.3,"floatShares":949974,"roa":0,"nameCN":"VanEck Egypt Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2075000,"dividePrice":0,"high":21.4808,"amplitude":0,"changeRateQTD":0,"preClose":21.4808,"changeRateWTD":0,"low":21.4808,"week52Low":21.4808,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.4808,"changeRate":0,"askSize":0,"floatMarketCap":20406201.4992,"longInitialMargin":0.25,"latestPrice":21.4808,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":44572660,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.4808,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":-0.407873,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":612.3195,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.493553,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.692609,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0}]}}}