美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lakeshore Acquisition Group II Corp.

3.00

+0.0000

成交量：- -

成交额：- -

市值：1,076.46万

市盈率：14.67

高：3.00

开：3.00

低：3.00

收：3.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lakeshore Biopharma Co., Ltd盘中异动早盘快速跳水7.36%报1.51美元

Lakeshore Biopharma Co., Ltd盘中异动早盘股价大跌5.08%报1.68美元

Lakeshore Biopharma Co., Ltd盘中异动股价大跌9.23%

Lakeshore Biopharma Co., Ltd盘中异动大幅跳水16.57%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LBBB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBBB\",,,,,undefined,":{"symbol":"LBBB","market":"US","secType":"STK","nameCN":"Lakeshore Acquisition Group II Corp.","latestPrice":3,"timestamp":1745352000000,"preClose":3,"halted":0,"volume":0,"delay":0,"floatShares":3588200,"shares":3588200,"eps":0.204517,"marketStatus":"已收盘","change":0,"latestTime":"04-22 16:00:00 EDT","open":3,"high":3,"low":3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.204517,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBBB\",,,,,undefined,":{"symbol":"LBBB","floatShares":3588200,"roa":"-0.91%","roe":"--","lyrEps":0.032948,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"preClose":3,"low":3,"week52Low":3,"pbRate":"-2.88","week52High":3,"institutionHeld":0,"latestPrice":3,"eps":0.204517,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.204517,"open":3,"prevYearClose":3,"prevWeekClose":3,"prevMonthClose":3,"prevQuarterClose":3,"fiveDayClose":3,"twentyDayClose":3,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBBB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBBB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526980716","title":"Lakeshore Biopharma Co., Ltd盘中异动 早盘快速跳水7.36%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526980716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526980716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:52","pubTimestamp":1744379546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时52分，Lakeshore Biopharma Co., Ltd股票出现异动，股价快速下跌7.36%。Lakeshore Biopharma Co., Ltd股票所在的生物技术行业中，整体涨幅为1.20%。Lakeshore Biopharma Co., Ltd公司简介：湖岸生物制药有限公司是一家致力于发现、开发、制造和提供新一代传染病、癌症疫苗和治疗性生物制剂的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215226a6b7e09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215226a6b7e09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LBBB","BK4139","LSB"],"gpt_icon":0},{"id":"2526399115","title":"Lakeshore Biopharma Co., Ltd盘中异动 早盘股价大跌5.08%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:17","pubTimestamp":1744211834,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时17分，Lakeshore Biopharma Co., Ltd股票出现波动，股价急速跳水5.08%。截至发稿，该股报1.68美元/股，成交量7697股，换手率0.04%，振幅5.08%。Lakeshore Biopharma Co., Ltd股票所在的生物技术行业中，整体跌幅为3.21%。Lakeshore Biopharma Co., Ltd公司简介：湖岸生物制药有限公司是一家致力于发现、开发、制造和提供新一代传染病、癌症疫苗和治疗性生物制剂的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231714a453e521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409231714a453e521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LSB","LBBB"],"gpt_icon":0},{"id":"2525481517","title":"Lakeshore Biopharma Co., Ltd盘中异动 股价大跌9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:07","pubTimestamp":1744121220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时07分，Lakeshore Biopharma Co., Ltd股票出现异动，股价急速跳水9.23%。Lakeshore Biopharma Co., Ltd股票所在的生物技术行业中，整体涨幅为1.18%。Lakeshore Biopharma Co., Ltd公司简介：湖岸生物制药有限公司是一家致力于发现、开发、制造和提供新一代传染病、癌症疫苗和治疗性生物制剂的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220700a4527bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220700a4527bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSB","BK4139","LBBB"],"gpt_icon":0},{"id":"2525268550","title":"Lakeshore Biopharma Co., Ltd盘中异动 大幅跳水16.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525268550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525268550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Lakeshore Biopharma Co., Ltd股票出现异动，股价快速下挫16.57%。Lakeshore Biopharma Co., Ltd股票所在的生物技术行业中，整体跌幅为2.93%。Lakeshore Biopharma Co., Ltd公司简介：湖岸生物制药有限公司是一家致力于发现、开发、制造和提供新一代传染病、癌症疫苗和治疗性生物制剂的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214424a4510040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214424a4510040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSB","LBBB","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-12","symbol":"LBBB","reason":null,"defaultRemindTime":1710250200000,"announcedDate":"2024-03-11","type":"delisting","dateTimestamp":1710216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBBB","date":"2024-03-12","current":4.687463,"percent":0.550201,"low":-1187.443909,"twenty":-862.781313,"median":-495.914187,"eighty":52.154865,"high":264.160673,"avg":-410.319695,"sd":488.739969,"marketCap":7024791},"quantilePoints":[{"date":"2022-03-11","current":-616.17317,"twenty":-779.282884,"median":-616.78996,"eighty":-616.17317,"marketCap":63136800},{"date":"2022-03-18","current":-705.328597,"twenty":-724.065349,"median":-705.680909,"eighty":-616.666602,"marketCap":72272200},{"date":"2022-03-25","current":-710.260965,"twenty":-710.260965,"median":-705.328597,"eighty":-687.62087,"marketCap":72777600},{"date":"2022-04-01","current":-707.794781,"twenty":-710.260965,"median":-705.680909,"eighty":-705.328597,"marketCap":72524900},{"date":"2022-04-08","current":-703.919349,"twenty":-710.260965,"median":-706.033221,"eighty":-705.046747,"marketCap":72127800},{"date":"2022-04-14","current":-860.179962,"twenty":-710.260965,"median":-705.328597,"eighty":-703.919349,"marketCap":88139200},{"date":"2022-04-22","current":-860.179962,"twenty":-779.282884,"median":-707.618625,"eighty":-703.919349,"marketCap":88139200},{"date":"2022-04-29","current":-862.781313,"twenty":-860.179962,"median":-707.794781,"eighty":-704.764898,"marketCap":88405750},{"date":"2022-05-06","current":-862.781313,"twenty":-861.047079,"median":-710.260965,"eighty":-705.328597,"marketCap":88405750},{"date":"2022-05-13","current":-618.720389,"twenty":-861.047079,"median":-710.260965,"eighty":-705.328597,"marketCap":90500850},{"date":"2022-05-20","current":-619.970329,"twenty":-861.047079,"median":-709.027873,"eighty":-703.919349,"marketCap":90683680},{"date":"2022-05-27","current":-619.520349,"twenty":-861.047079,"median":-707.794781,"eighty":-619.970329,"marketCap":90617861},{"date":"2022-06-03","current":-621.220269,"twenty":-861.047079,"median":-707.442469,"eighty":-619.970329,"marketCap":90866510},{"date":"2022-06-10","current":-619.907829,"twenty":-860.700232,"median":-705.328597,"eighty":-619.932829,"marketCap":90674538},{"date":"2022-06-17","current":-619.345359,"twenty":-860.179962,"median":-705.328597,"eighty":-619.907829,"marketCap":90592265},{"date":"2022-06-24","current":-619.345359,"twenty":-860.179962,"median":-705.328597,"eighty":-619.520349,"marketCap":90592265},{"date":"2022-07-01","current":-619.345359,"twenty":-860.179962,"median":-703.919349,"eighty":-619.345359,"marketCap":90592265},{"date":"2022-07-08","current":-619.345359,"twenty":-860.179962,"median":-703.919349,"eighty":-619.345359,"marketCap":90592265},{"date":"2022-07-15","current":-619.345359,"twenty":-860.179962,"median":-621.220269,"eighty":-619.345359,"marketCap":90592265},{"date":"2022-07-22","current":-619.345359,"twenty":-860.041223,"median":-620.595299,"eighty":-619.345359,"marketCap":90592265},{"date":"2022-07-29","current":-619.345359,"twenty":-779.282884,"median":-619.970329,"eighty":-619.345359,"marketCap":90592265},{"date":"2022-08-05","current":-493.93449,"twenty":-779.282884,"median":-619.970329,"eighty":-619.345359,"marketCap":91232170},{"date":"2022-08-12","current":-494.429414,"twenty":-710.260965,"median":-619.907829,"eighty":-619.345359,"marketCap":91323585},{"date":"2022-08-19","current":-494.429414,"twenty":-710.260965,"median":-619.907829,"eighty":-619.345359,"marketCap":91323585},{"date":"2022-08-26","current":-494.924339,"twenty":-710.260965,"median":-619.520349,"eighty":-618.720389,"marketCap":91415000},{"date":"2022-09-02","current":-494.924339,"twenty":-710.260965,"median":-619.345359,"eighty":-616.17317,"marketCap":91415000},{"date":"2022-09-09","current":-495.914187,"twenty":-710.260965,"median":-619.345359,"eighty":-495.914187,"marketCap":91597830},{"date":"2022-09-16","current":-496.409112,"twenty":-708.288018,"median":-619.345359,"eighty":-495.914187,"marketCap":91689245},{"date":"2022-09-23","current":-496.409112,"twenty":-707.794781,"median":-619.345359,"eighty":-495.914187,"marketCap":91689245},{"date":"2022-09-30","current":-497.398961,"twenty":-707.794781,"median":-619.345359,"eighty":-495.914187,"marketCap":91872075},{"date":"2022-10-07","current":-497.398961,"twenty":-707.794781,"median":-619.345359,"eighty":-496.151751,"marketCap":91872075},{"date":"2022-10-14","current":-497.488043,"twenty":-707.512931,"median":-619.345359,"eighty":-496.369518,"marketCap":91888529},{"date":"2022-10-21","current":-498.388809,"twenty":-706.315071,"median":-619.345359,"eighty":-496.409112,"marketCap":92054905},{"date":"2022-10-28","current":-498.388809,"twenty":-705.469522,"median":-619.345359,"eighty":-496.409112,"marketCap":92054905},{"date":"2022-11-04","current":-500.368507,"twenty":-705.328597,"median":-619.345359,"eighty":-496.409112,"marketCap":92420565},{"date":"2022-11-11","current":-500.368507,"twenty":-705.328597,"median":-619.345359,"eighty":-496.409112,"marketCap":92420565},{"date":"2022-11-18","current":-1148.80937,"twenty":-706.315071,"median":-619.345359,"eighty":-496.409112,"marketCap":92420565},{"date":"2022-11-25","current":-1148.80937,"twenty":-707.794781,"median":-619.345359,"eighty":-496.409112,"marketCap":92420565},{"date":"2022-12-02","current":-1151.08199,"twenty":-710.260965,"median":-619.345359,"eighty":-496.409112,"marketCap":92603395},{"date":"2022-12-09","current":-1154.49092,"twenty":-779.282884,"median":-619.345359,"eighty":-496.409112,"marketCap":92877640},{"date":"2022-12-16","current":-1153.35461,"twenty":-860.179962,"median":-619.345359,"eighty":-496.409112,"marketCap":92786225},{"date":"2022-12-23","current":-1157.89985,"twenty":-861.047079,"median":-619.345359,"eighty":-496.706066,"marketCap":93151885},{"date":"2022-12-30","current":-1157.89985,"twenty":-861.047079,"median":-619.345359,"eighty":-496.904036,"marketCap":93151885},{"date":"2023-01-06","current":-1159.03616,"twenty":-862.781313,"median":-619.345359,"eighty":-496.904036,"marketCap":93243300},{"date":"2023-01-13","current":-1163.581399,"twenty":-862.781313,"median":-619.345359,"eighty":-496.904036,"marketCap":93608960},{"date":"2023-01-20","current":-1168.126639,"twenty":-1148.80937,"median":-619.345359,"eighty":-496.904036,"marketCap":93974620},{"date":"2023-01-27","current":-1170.399259,"twenty":-1148.80937,"median":-619.345359,"eighty":-497.398961,"marketCap":94157450},{"date":"2023-02-03","current":-1168.126639,"twenty":-1148.80937,"median":-619.520349,"eighty":-497.398961,"marketCap":93974620},{"date":"2023-02-10","current":-1172.671879,"twenty":-1151.08199,"median":-619.907829,"eighty":-497.398961,"marketCap":94340280},{"date":"2023-02-17","current":-1172.671879,"twenty":-1153.35461,"median":-619.907829,"eighty":-497.398961,"marketCap":94340280},{"date":"2023-02-24","current":-1177.217119,"twenty":-1154.49092,"median":-619.970329,"eighty":-497.398961,"marketCap":94705940},{"date":"2023-03-03","current":-1178.342055,"twenty":-1155.62723,"median":-619.970329,"eighty":-497.398961,"marketCap":94796440},{"date":"2023-03-10","current":-1179.5011,"twenty":-1156.76354,"median":-619.970329,"eighty":-497.398961,"marketCap":94889684},{"date":"2023-03-17","current":-1181.762359,"twenty":-1156.990802,"median":-621.220269,"eighty":-497.470227,"marketCap":95071600},{"date":"2023-03-24","current":-1181.762359,"twenty":-1159.03616,"median":-703.919349,"eighty":-497.488043,"marketCap":95071600},{"date":"2023-03-31","current":-1182.898669,"twenty":-1160.399732,"median":-703.919349,"eighty":-497.488043,"marketCap":95163015},{"date":"2023-04-06","current":-1184.034979,"twenty":-1164.035923,"median":-705.328597,"eighty":-497.488043,"marketCap":95254430},{"date":"2023-04-14","current":261.898593,"twenty":-1162.217827,"median":-703.919349,"eighty":-497.398961,"marketCap":66418007},{"date":"2023-04-21","current":262.149936,"twenty":-1161.308779,"median":-703.567037,"eighty":-497.398961,"marketCap":66481748},{"date":"2023-04-28","current":263.406645,"twenty":-1160.626994,"median":-621.220269,"eighty":-496.904036,"marketCap":66800452},{"date":"2023-05-05","current":263.406645,"twenty":-1160.17247,"median":-619.970329,"eighty":-496.409112,"marketCap":66800452},{"date":"2023-05-12","current":264.160673,"twenty":-1159.717946,"median":-619.970329,"eighty":-496.409112,"marketCap":66991675},{"date":"2023-05-19","current":76.689492,"twenty":-1159.03616,"median":-619.970329,"eighty":-496.409112,"marketCap":67246638},{"date":"2023-05-26","current":76.326035,"twenty":-1159.03616,"median":-619.907829,"eighty":-495.914187,"marketCap":66927934},{"date":"2023-06-02","current":76.471418,"twenty":-1158.81117,"median":-619.907829,"eighty":-495.914187,"marketCap":67055416},{"date":"2023-06-09","current":76.398727,"twenty":-1157.908939,"median":-619.520349,"eighty":-494.924339,"marketCap":66991675},{"date":"2023-06-16","current":77.05295,"twenty":-1157.89985,"median":-619.345359,"eighty":-494.924339,"marketCap":67565343},{"date":"2023-06-23","current":76.980985,"twenty":-1157.89985,"median":-619.345359,"eighty":-494.563044,"marketCap":67502239},{"date":"2023-06-30","current":77.05295,"twenty":-1156.990802,"median":-619.345359,"eighty":-494.429414,"marketCap":67565343},{"date":"2023-07-07","current":77.251398,"twenty":-1156.76354,"median":-619.345359,"eighty":-494.429414,"marketCap":67739356},{"date":"2023-07-14","current":77.489098,"twenty":-1156.76354,"median":-619.345359,"eighty":-494.231444,"marketCap":67947788},{"date":"2023-07-21","current":77.489098,"twenty":-1156.76354,"median":-619.345359,"eighty":76.253343,"marketCap":67947788},{"date":"2023-07-28","current":51.413305,"twenty":-1156.76354,"median":-619.345359,"eighty":76.28242,"marketCap":61133505},{"date":"2023-08-04","current":51.509193,"twenty":-1156.76354,"median":-619.345359,"eighty":76.253343,"marketCap":61247521},{"date":"2023-08-11","current":51.509193,"twenty":-1156.422643,"median":-619.345359,"eighty":61.406853,"marketCap":61247521},{"date":"2023-08-18","current":51.701931,"twenty":-1155.854489,"median":-619.345359,"eighty":51.701931,"marketCap":61476698},{"date":"2023-08-25","current":51.894186,"twenty":-1155.62723,"median":-619.345359,"eighty":51.750115,"marketCap":61705301},{"date":"2023-09-01","current":52.087406,"twenty":-1155.62723,"median":-619.345359,"eighty":51.894668,"marketCap":61935051},{"date":"2023-09-08","current":52.087406,"twenty":-1155.62723,"median":-619.345359,"eighty":52.087406,"marketCap":61935051},{"date":"2023-09-15","current":52.089334,"twenty":-1155.172706,"median":-619.345359,"eighty":52.087406,"marketCap":61937343},{"date":"2023-09-22","current":52.135591,"twenty":-1154.49092,"median":-618.720389,"eighty":52.117088,"marketCap":61992346},{"date":"2023-09-29","current":52.280626,"twenty":-1154.49092,"median":-616.78996,"eighty":52.135591,"marketCap":62164801},{"date":"2023-10-06","current":52.376513,"twenty":-1154.49092,"median":-559.260687,"eighty":52.164501,"marketCap":62278817},{"date":"2023-10-13","current":52.424698,"twenty":-1154.036396,"median":-500.368507,"eighty":52.280626,"marketCap":62336111},{"date":"2023-10-20","current":52.424698,"twenty":-1153.35461,"median":-500.368507,"eighty":52.376513,"marketCap":62336111},{"date":"2023-10-27","current":52.521066,"twenty":-1153.35461,"median":-500.368507,"eighty":52.38615,"marketCap":62450699},{"date":"2023-11-03","current":52.521066,"twenty":-1152.445562,"median":-498.388809,"eighty":52.424698,"marketCap":62450699},{"date":"2023-11-10","current":41.633518,"twenty":-1151.309252,"median":-498.388809,"eighty":52.424698,"marketCap":62393405},{"date":"2023-11-17","current":41.70998,"twenty":-1151.08199,"median":-498.388809,"eighty":52.424698,"marketCap":62507994},{"date":"2023-11-24","current":41.748211,"twenty":-1151.08199,"median":-498.388809,"eighty":52.424698,"marketCap":62565288},{"date":"2023-12-01","current":41.786442,"twenty":-1151.08199,"median":-498.388809,"eighty":52.424698,"marketCap":62622582},{"date":"2023-12-08","current":41.786442,"twenty":-1150.400204,"median":-497.488043,"eighty":52.424698,"marketCap":62622582},{"date":"2023-12-15","current":41.901135,"twenty":-1149.263894,"median":-497.443502,"eighty":52.424698,"marketCap":62794465},{"date":"2023-12-22","current":41.901135,"twenty":-1148.80937,"median":-497.398961,"eighty":52.395787,"marketCap":62794465},{"date":"2023-12-29","current":42.054059,"twenty":-1148.80937,"median":-497.398961,"eighty":52.376513,"marketCap":63023642},{"date":"2024-01-05","current":42.436368,"twenty":-1148.80937,"median":-497.398961,"eighty":52.376513,"marketCap":63596584},{"date":"2024-01-12","current":42.627523,"twenty":-1148.80937,"median":-496.904036,"eighty":52.376513,"marketCap":63883055},{"date":"2024-01-19","current":42.55106,"twenty":-1148.80937,"median":-496.904036,"eighty":52.376513,"marketCap":63768466},{"date":"2024-01-26","current":42.092289,"twenty":-1148.80937,"median":-496.409112,"eighty":52.376513,"marketCap":63080936},{"date":"2024-02-02","current":42.589292,"twenty":-1148.80937,"median":-496.409112,"eighty":52.318981,"marketCap":63825761},{"date":"2024-02-09","current":42.55106,"twenty":-1148.80937,"median":-496.409112,"eighty":52.280626,"marketCap":63768466},{"date":"2024-02-16","current":18.618479,"twenty":-1148.80937,"median":-496.409112,"eighty":52.280626,"marketCap":27902285},{"date":"2024-02-23","current":9.312426,"twenty":-1034.398147,"median":-496.062664,"eighty":52.26116,"marketCap":13955918},{"date":"2024-03-01","current":8.359152,"twenty":-862.781313,"median":-495.914187,"eighty":52.212686,"marketCap":12527309},{"date":"2024-03-08","current":8.093685,"twenty":-862.781313,"median":-495.914187,"eighty":52.164501,"marketCap":12129472},{"date":"2024-03-12","current":4.687463,"twenty":-862.781313,"median":-495.914187,"eighty":52.154865,"marketCap":7024791}],"updateTime":1745380270012}}}