| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.42 | -0.93% | -0.23 | 3,955.00 | 9.68万 | 0.49% | 1.68亿 | -0.04% | -0.04% | +4.40% | +13.11% |
Antalpha Platform Holding CompanyUS ANTA | 12.02 | -3.45% | -0.43 | 3,953.00 | 4.77万 | 3.37% | 2.85亿 | +2.91% | +9.27% | -6.09% | -6.09% |
WisdomTree Cybersecurity FundUS WCBR | 31.49 | +0.08% | +0.03 | 3,951.00 | 12.47万 | 0.81% | 1.34亿 | +0.06% | +0.07% | +12.14% | +11.43% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 27.14 | -0.03% | -0.01 | 3,948.00 | 10.71万 | 0.00% | 2,768.28万 | +2.27% | +2.68% | +7.44% | +7.96% |
CaesarStone Sdot-Yam LtdUS CSTE | 1.82 | -2.94% | -0.05 | 3,944.00 | 7,307.35 | 5.30% | 6,271.88万 | +5.52% | -2.42% | -29.92% | -57.29% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.62 | 0.00% | 0.00 | 3,940.00 | 8.12万 | 0.19% | 2,371.25万 | -0.29% | -0.08% | +0.90% | +2.46% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 28.60 | +1.16% | +0.33 | 3,940.00 | 11.27万 | 0.09% | 200.23万 | +1.53% | +2.89% | +11.63% | -99.64% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 69.83 | +0.28% | +0.19 | 3,935.00 | 27.53万 | 0.75% | 3.81亿 | -0.27% | +3.09% | +18.72% | -3.76% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.91 | -0.20% | -0.08 | 3,930.00 | 15.71万 | 0.30% | 2.18亿 | +0.89% | +3.13% | +11.50% | +2.21% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.35 | -0.19% | -0.05 | 3,925.00 | 10.33万 | 0.39% | 0.00 | +1.06% | +0.73% | +3.05% | +0.57% |
重力社US GRVY | 62.99 | +0.48% | +0.30 | 3,923.00 | 24.59万 | 0.83% | 4.38亿 | -0.65% | +0.98% | +5.16% | -0.19% |
iShares S&P Global Materials SecUS MXI | 87.23 | -1.49% | -1.32 | 3,921.00 | 34.18万 | 0.10% | 2.27亿 | +0.10% | +2.15% | +6.26% | +12.27% |
Nayax LtdUS NYAX | 45.42 | -1.54% | -0.71 | 3,906.00 | 17.58万 | 1.60% | 16.78亿 | -1.43% | -8.45% | +10.35% | +55.76% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.12 | +1.49% | +1.15 | 3,905.00 | 30.42万 | 0.69% | 2,606.12万 | +0.37% | +4.48% | +10.31% | -2.31% |
阿利科公司US ALCO | 32.45 | -0.10% | -0.03 | 3,903.00 | 12.66万 | 1.11% | 2.48亿 | +1.01% | +2.09% | +13.71% | +25.16% |
Live VenturesUS LIVE | 15.66 | -0.98% | -0.15 | 3,902.00 | 6.14万 | 2.62% | 4,818.27万 | +17.97% | -14.29% | +37.25% | +67.85% |
LAVA Therapeutics N.V.US LVTX | 1.43 | -1.38% | -0.02 | 3,901.00 | 5,587.74 | 1.52% | 3,761.66万 | -0.69% | +9.16% | +14.40% | +50.37% |
WisdomTree U.S. Total Dividend FundUS DTD | 81.40 | -0.29% | -0.24 | 3,901.00 | 31.76万 | 0.10% | 14.08亿 | +1.06% | +3.02% | +9.35% | +7.30% |
iShares MSCI BIC ETFUS BKF | 42.14 | -0.38% | -0.16 | 3,901.00 | 16.42万 | 0.38% | 8,848.35万 | +0.02% | +1.65% | +7.04% | +15.47% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 79.33 | -0.69% | -0.55 | 3,900.00 | 30.95万 | 0.03% | 1.71亿 | +1.34% | +5.41% | +9.15% | +10.86% |