| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares 2x Long QCOM Daily ETFUS QCML | 19.48 | -0.73% | -0.14 | 9,033.00 | 17.60万 | 1.41% | 0.00 | +4.53% | -0.79% | +12.87% | -23.29% |
PGIM Active Aggregate Bond ETFUS PAB | 42.19 | +0.33% | +0.14 | 9,023.00 | 38.06万 | 0.36% | 6,750.40万 | +0.51% | -0.57% | -0.45% | +1.67% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.87 | -0.79% | -0.11 | 9,013.00 | 12.50万 | 0.43% | 0.00 | +1.02% | +2.06% | +8.15% | +10.52% |
First Trust Materials AlphaDEX FundUS FXZ | 61.02 | +1.19% | +0.72 | 9,007.00 | 54.60万 | 1.43% | 2.26亿 | +2.01% | +6.68% | +13.99% | +7.41% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 76.32 | +0.27% | +0.21 | 8,977.00 | 68.46万 | 0.39% | 1.33亿 | +1.25% | +2.58% | +10.43% | +8.38% |
ProShares做空FTSE中国50ETFUS YXI | 10.28 | +0.53% | +0.05 | 8,969.00 | 9.26万 | 0.64% | 308.40万 | -2.10% | -3.47% | -14.53% | -24.85% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 19.14 | +0.85% | +0.16 | 8,968.00 | 17.02万 | 3.14% | 0.00 | +2.33% | +30.01% | 0.00% | +35.17% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.85 | +1.32% | +0.22 | 8,961.00 | 15.11万 | 1.44% | 90.71亿 | +1.35% | +2.49% | +3.69% | +1.14% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.73 | +0.36% | +0.07 | 8,959.00 | 17.64万 | 0.23% | 789.00万 | +0.77% | -1.62% | -4.53% | -1.15% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 55.29 | +0.01% | +0.01 | 8,959.00 | 49.54万 | 0.22% | 1.68亿 | +0.45% | +1.97% | +10.20% | +7.68% |
CRYO-CELL International, Inc.US CCEL | 5.00 | +3.78% | +0.18 | 8,956.00 | 4.48万 | 8.09% | 4,030.43万 | +3.74% | -7.88% | -9.38% | -32.49% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 34.51 | +1.05% | +0.36 | 8,945.00 | 30.77万 | 1.27% | 1.74亿 | +2.37% | +6.25% | +12.41% | +5.96% |
BEST SPAC I Acquisition CorpUS BSAAU | 10.09 | 0.00% | 0.00 | 8,935.00 | 9.01万 | 1.30% | 0.00 | +0.20% | +0.45% | 0.00% | +0.80% |
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 25.28 | -4.90% | -1.30 | 8,915.00 | 22.62万 | 2.60% | 0.00 | -8.61% | +5.27% | 0.00% | +0.80% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 34.78 | +0.43% | +0.15 | 8,909.00 | 30.94万 | 0.49% | 2.41亿 | +1.65% | +3.54% | +13.99% | +7.70% |
Kazia Therapeutics LimitedUS KZIA | 9.82 | -1.41% | -0.14 | 8,899.00 | 8.75万 | 2.31% | 1,335.13万 | -3.24% | +50.38% | +183.00% | +10.96% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.52 | +0.07% | +0.04 | 8,890.00 | 44.01万 | 0.07% | 1.73亿 | +0.06% | -0.47% | -0.69% | +1.53% |
MFS市政基金US CXH | 7.38 | +0.41% | +0.03 | 8,884.00 | 6.54万 | 0.54% | 6,051.02万 | +0.14% | -2.86% | -3.34% | -7.63% |
Silicom LtdUS SILC | 15.90 | +2.55% | +0.40 | 8,876.00 | 14.02万 | 3.54% | 9,019.09万 | +3.15% | +1.96% | +10.61% | -2.54% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.35 | +0.04% | +0.01 | 8,875.00 | 22.56万 | 0.47% | 0.00 | +0.14% | -0.08% | +1.56% | +1.36% |