| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 38.15 | +0.12% | +0.04 | 8,660.00 | 33.04万 | 0.18% | 3.01亿 | +0.68% | +2.56% | +10.64% | +7.44% |
Anydrus Advantage ETFUS NDOW | 26.19 | -0.02% | -0.01 | 8,653.00 | 22.69万 | 0.42% | 5,041.58万 | +0.61% | +1.55% | +6.94% | +7.71% |
Mohr Company Nav ETFUS CNAV | 27.90 | +0.70% | +0.19 | 8,651.00 | 24.13万 | 0.36% | 3,543.88万 | +0.88% | +4.24% | +20.54% | +5.50% |
Brera Holdings PLCUS BREA | 6.31 | -3.96% | -0.26 | 8,606.00 | 5.57万 | 7.22% | 1,523.68万 | -6.36% | -6.68% | -9.88% | -23.33% |
BG Staffing IncUS BGSF | 6.44 | +1.74% | +0.11 | 8,603.00 | 5.52万 | 6.79% | 7,154.00万 | -1.68% | +15.21% | +91.10% | +22.90% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 41.59 | -0.57% | -0.24 | 8,598.00 | 35.65万 | 1.34% | 2.66亿 | +0.82% | +3.69% | +12.92% | +10.24% |
Norwood Financial CorpUS NWFL | 24.62 | +1.53% | +0.37 | 8,585.00 | 21.02万 | 1.73% | 2.27亿 | +0.24% | -5.09% | -0.89% | -9.50% |
Hartford AAA CLO ETFUS TRPA | 39.18 | +0.52% | +0.20 | 8,579.00 | 33.59万 | 0.49% | 1.10亿 | +0.14% | +0.62% | +1.13% | +0.64% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.04 | -0.17% | -0.04 | 8,574.00 | 21.55万 | 0.96% | 125.20万 | +0.32% | +0.68% | +1.06% | +1.41% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 45.14 | -6.35% | -3.06 | 8,564.00 | 38.97万 | 5.17% | 0.00 | -20.20% | +70.50% | 0.00% | +68.13% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.66 | -0.06% | -0.05 | 8,560.00 | 67.42万 | 0.30% | 2.69亿 | +0.14% | +0.97% | +3.07% | +0.63% |
Cn Energy Group IncUS CNEY | 2.59 | +0.08% | +0.00 | 8,540.00 | 2.23万 | 1.27% | 781.54万 | +2.74% | -6.09% | -16.99% | -67.09% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 63.79 | -0.30% | -0.19 | 8,518.00 | 54.27万 | 0.34% | 7.21亿 | +0.46% | +3.45% | +13.24% | +8.84% |
Great Elm Capital CorpUS GECC | 10.97 | +0.18% | +0.02 | 8,502.00 | 9.33万 | 0.57% | 1.27亿 | -0.27% | +4.48% | +8.29% | -0.18% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.43 | +0.29% | +0.07 | 8,500.00 | 21.58万 | 0.35% | 1.46亿 | +0.36% | -0.92% | -1.32% | +2.46% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 30.63 | +0.43% | +0.13 | 8,500.00 | 25.94万 | 0.72% | 1,654.02万 | +1.71% | +4.90% | +13.14% | +8.19% |
Brookstone Growth Stock ETFUS BAMG | 37.55 | +0.42% | +0.16 | 8,500.00 | 31.92万 | 0.01% | 1.22亿 | +1.95% | +4.68% | +16.76% | +9.51% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 50.27 | +0.60% | +0.30 | 8,487.00 | 42.66万 | 0.48% | 2.94亿 | +0.86% | +2.84% | +7.80% | +2.10% |
STELLAR V CAPITAL CORPUS SVCC | 10.27 | +0.16% | +0.02 | 8,474.00 | 8.69万 | 0.35% | 2.22亿 | +0.35% | +0.45% | +2.15% | +1.65% |
Strive U.S. Semiconductor ETFUS SHOC | 54.92 | -0.13% | -0.07 | 8,473.00 | 46.48万 | 0.83% | 1.07亿 | -0.53% | +4.03% | +37.44% | +19.62% |