| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 36.56 | +0.16% | +0.06 | 8,097.00 | 29.56万 | 1.15% | 0.00 | -0.67% | -0.36% | +3.36% | -19.10% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.65 | -0.08% | -0.02 | 8,087.00 | 19.88万 | 0.50% | 1.70亿 | +1.11% | +1.27% | +5.16% | +14.17% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 90.09 | +0.54% | +0.48 | 8,068.00 | 72.52万 | 0.61% | 5.36亿 | +1.61% | +3.45% | +9.56% | +6.10% |
Columbia Research Enhanced Value ETFUS REVS | 27.09 | +0.42% | +0.11 | 8,065.00 | 21.92万 | 0.87% | 8,127.00万 | +1.96% | +3.77% | +11.73% | +9.53% |
EscaladeUS ESCA | 12.82 | +1.67% | +0.21 | 8,062.00 | 10.29万 | 3.67% | 1.77亿 | +4.91% | -8.10% | -11.46% | -10.22% |
Virtus Global Multi-Sector IncomUS VGI | 7.81 | +0.01% | +0.00 | 8,057.00 | 6.29万 | 0.64% | 8,791.28万 | +1.05% | -0.24% | +2.25% | +2.24% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 50.98 | +0.54% | +0.27 | 8,057.00 | 41.09万 | 1.76% | 0.00 | 0.00% | 0.00% | 0.00% | -1.96% |
ProShares Ultra YenUS YCL | 22.03 | -0.99% | -0.22 | 8,052.00 | 17.74万 | 0.31% | 6,058.18万 | +1.15% | -4.84% | -8.63% | +8.26% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.97 | +0.04% | +0.02 | 8,039.00 | 42.51万 | 0.42% | 1.09亿 | +1.45% | +1.51% | +3.86% | +4.32% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 37.16 | +0.11% | +0.04 | 8,039.00 | 29.85万 | 0.27% | 2.52亿 | +0.61% | +1.47% | +6.99% | +8.95% |
AB CORE PLUS BOND ETFUS CPLS | 35.29 | +0.23% | +0.08 | 8,039.00 | 28.36万 | 0.17% | 1.48亿 | +0.37% | -0.31% | -0.20% | +1.31% |
Kurv Technology Titans Select ETFUS KQQQ | 27.62 | +0.31% | +0.09 | 8,028.00 | 22.20万 | 0.50% | 2,292.79万 | +0.19% | +3.46% | +18.86% | +1.48% |
Air TUS AIRT | 22.70 | -6.58% | -1.60 | 8,005.00 | 18.63万 | 8.93% | 6,134.99万 | +6.26% | +17.56% | +40.47% | +13.78% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.34 | -0.02% | 0.00 | 8,003.00 | 12.27万 | 0.47% | 0.00 | -0.86% | -0.41% | +4.19% | -21.83% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.28 | -0.06% | -0.01 | 8,001.00 | 20.99万 | 0.61% | 0.00 | +0.48% | -1.03% | +0.69% | +0.25% |
SPDR S&P North American Natural Resources ETFUS NANR | 58.97 | +0.19% | +0.11 | 8,000.00 | 47.03万 | 0.68% | 6.06亿 | +2.75% | +3.11% | +11.17% | +15.38% |
First Trust Technology AlphaDEX FundUS FXL | 161.20 | +0.84% | +1.34 | 7,996.00 | 128.56万 | 0.76% | 13.79亿 | +1.18% | +3.25% | +18.03% | +8.52% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.09 | +0.07% | +0.04 | 7,954.00 | 42.21万 | 0.15% | 9,450.02万 | +0.15% | -0.15% | -0.76% | +2.45% |
有道US DAO | 8.72 | -0.34% | -0.03 | 7,943.00 | 6.91万 | 0.91% | 10.43亿 | -0.80% | +4.18% | +0.23% | +17.84% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 42.65 | +0.10% | +0.04 | 7,941.00 | 33.91万 | 0.35% | 3,198.40万 | +0.58% | +2.08% | +12.07% | +13.65% |