| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Voyager Acquisition CorpUS VACH | 10.39 | 0.00% | 0.00 | 7,935.00 | 8.24万 | 0.10% | 3.29亿 | -0.10% | 0.00% | +1.27% | +3.69% |
iShares Morningstar Value ETFUS ILCV | 85.71 | +0.30% | +0.25 | 7,932.00 | 67.91万 | 0.46% | 10.67亿 | +1.75% | +3.80% | +8.83% | +5.85% |
InnSuites Hospitality TrustUS IHT | 2.24 | 0.00% | 0.00 | 7,919.00 | 1.71万 | 8.93% | 1,963.02万 | +2.29% | -1.32% | -8.20% | +3.67% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.43 | -0.42% | -0.14 | 7,890.00 | 26.35万 | 0.51% | 4.05亿 | +1.03% | +1.52% | +4.98% | +20.14% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 21.31 | -1.01% | -0.22 | 7,886.00 | 16.87万 | 0.55% | 8,524.60万 | -1.57% | +1.05% | +1.97% | +6.82% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.74 | -0.09% | -0.02 | 7,879.00 | 17.06万 | 0.92% | 7,717.70万 | +0.32% | +0.69% | +1.97% | +18.44% |
Arrow Reserve Capital Management ETFUS ARCM | 100.53 | +0.10% | +0.10 | 7,874.00 | 79.16万 | 0.06% | 4,624.38万 | +0.14% | 0.00% | -0.09% | +0.36% |
iShares Technology Opportunities Active ETFUS TEK | 28.82 | +0.34% | +0.10 | 7,868.00 | 22.68万 | 0.38% | 2,420.88万 | +0.78% | +3.78% | +24.91% | +12.10% |
Invesco DB Precious Metals FundUS DBP | 76.53 | -1.22% | -0.95 | 7,860.00 | 60.07万 | 0.96% | 1.91亿 | -0.21% | +1.17% | +3.16% | +26.01% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 36.02 | +0.20% | +0.07 | 7,857.00 | 28.34万 | 1.03% | 9,689.35万 | +0.08% | -2.52% | +9.70% | +4.88% |
Avantis All Equity Markets Value ETFUS AVGV | 67.49 | +0.16% | +0.11 | 7,849.00 | 52.80万 | 0.55% | 1.53亿 | +2.17% | +4.23% | +12.33% | +10.67% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.37 | +0.21% | +0.11 | 7,845.00 | 39.51万 | 0.24% | 6,648.84万 | +0.41% | -0.07% | +0.56% | +1.70% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.66 | +0.30% | +0.12 | 7,842.00 | 31.09万 | 0.19% | 3.02亿 | +0.71% | +1.78% | +10.57% | +7.51% |
Fairlead Tactical Sector ETFUS TACK | 28.84 | +0.10% | +0.03 | 7,839.00 | 22.57万 | 0.37% | 0.00 | +1.34% | +2.38% | +6.54% | +5.45% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 32.22 | +0.41% | +0.13 | 7,831.00 | 25.06万 | 1.00% | 1.17亿 | +1.52% | +2.40% | +11.41% | +5.85% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.13 | +0.10% | +0.03 | 7,830.00 | 20.45万 | 0.11% | 2,743.65万 | +0.04% | -0.87% | +0.08% | +4.02% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 26.85 | +0.41% | +0.11 | 7,829.00 | 20.97万 | 0.45% | 2.54亿 | +1.74% | +3.22% | +10.65% | +8.30% |
CMS Energy CorporationUS CMSC | 22.49 | +0.25% | +0.06 | 7,820.00 | 17.56万 | 0.51% | 63.83亿 | +0.25% | -0.20% | +1.10% | -1.94% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.84 | +0.02% | +0.01 | 7,818.00 | 69.44万 | 0.13% | 4.19亿 | -0.06% | -0.06% | +0.30% | +1.48% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 112.29 | +0.52% | +0.59 | 7,792.00 | 87.37万 | 0.55% | 9.71亿 | +1.63% | +4.69% | +17.36% | +8.98% |