美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cn Energy Group Inc

0.4990

+0.00901.84%

成交量：6.67万

成交额：3.39万

市值：280.63万

市盈率：-0.02

高：0.5397

开：0.5000

低：0.4857

收：0.4900

52周最高：7.36

52周最低：0.3133

股本：562.38万

流通股本：562.38万

量比：0.41

换手率：1.19%

股息：- -

股息率：- -

每股收益(TTM):-21.4600

每股收益(LYR):-21.4574

净资产收益率：-11.20%

总资产收益率：-6.67%

市净率：0.03

市盈率(LYR):-0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

CN Energy Group完成收购：3月31日交易落定，Blessing Logistics正式成为Acquireco全资子公司

CN Energy Group：依据协议，Acquireco以200万美元收购Blessing Logistics全部已发行及流通股

CN Energy Group与子公司于3月30日同Blessing Logistics签署修订重述股份购买协议

中北能盘中异动早盘股价大跌5.04%报0.850美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CNEY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNEY\",,,,,undefined,":{"symbol":"CNEY","market":"US","secType":"STK","nameCN":"Cn Energy Group Inc","latestPrice":0.499,"timestamp":1776369600000,"preClose":0.49,"halted":0,"volume":66740,"delay":0,"changeRate":0.018367346938775526,"floatShares":5623756,"shares":5623756,"eps":-21.46,"marketStatus":"盘前交易","change":0.009,"latestTime":"04-17 04:37:19 EDT","open":0.5,"high":0.5397,"low":0.4857,"amount":33907.904378,"amplitude":0.110204,"askPrice":0.5823,"askSize":100,"bidPrice":0.4171,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-21.46,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.499,"postHourTrading":{"tag":"盘后","latestPrice":0.5193,"preClose":0.499,"latestTime":"18:51 EDT","volume":708,"amount":367.6874,"timestamp":1776379905064,"change":0.0203,"changeRate":0.040681,"amplitude":0.041884},"volumeRatio":0.4079472075452701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNEY\",,,,,undefined,":{"symbol":"CNEY","floatShares":5623756,"roa":"-6.67%","roe":"-11.20%","lyrEps":-21.457389,"volumeRatio":0.4079472075452701,"shares":5623756,"dividePrice":0,"high":0.5397,"amplitude":0.110204,"preClose":0.49,"low":0.4857,"week52Low":0.3133,"pbRate":"0.03","psRate":"0.08","week52High":7.36,"institutionHeld":0,"latestPrice":0.499,"eps":-21.46,"divideRate":0,"volume":66740,"delay":0,"ttmEps":-21.46,"open":0.5,"prevYearClose":0.612,"prevWeekClose":0.476,"prevMonthClose":0.4091,"prevQuarterClose":0.4091,"fiveDayClose":0.4123,"twentyDayClose":0.72,"sixtyDayClose":0.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNEY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"CNEY","defaultRemindTime":1747661400000,"type":"split","dateTimestamp":1747627200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-01-19","symbol":"CNEY","defaultRemindTime":1705674600000,"type":"split","dateTimestamp":1705640400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNEY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNEY","date":"2026-04-15","current":-0.023253,"percent":0.337982,"low":-3.230853,"twenty":-0.576471,"median":-0.088861,"eighty":31.453838,"high":101.705732,"avg":13.333915,"sd":18.86004,"marketCap":2721897},"quantilePoints":[{"date":"2021-04-16","current":31.394337,"twenty":31.740853,"median":33.958555,"eighty":40.265143,"marketCap":73612500},{"date":"2021-04-23","current":32.433885,"twenty":31.532944,"median":33.801289,"eighty":40.057234,"marketCap":76050000},{"date":"2021-04-30","current":30.977825,"twenty":31.394337,"median":33.404129,"eighty":39.502808,"marketCap":72635875},{"date":"2021-05-07","current":30.10114,"twenty":30.978518,"median":33.126917,"eighty":39.502808,"marketCap":70580250},{"date":"2021-05-14","current":29.176636,"twenty":30.787241,"median":32.572491,"eighty":38.809777,"marketCap":68412500},{"date":"2021-05-21","current":29.731061,"twenty":30.10114,"median":32.399233,"eighty":38.740473,"marketCap":69712500},{"date":"2021-05-28","current":33.611346,"twenty":30.216183,"median":32.433885,"eighty":37.94402,"marketCap":78810875},{"date":"2021-06-04","current":31.810156,"twenty":30.382511,"median":32.433885,"eighty":37.749545,"marketCap":74587500},{"date":"2021-06-11","current":34.512287,"twenty":30.645863,"median":32.433885,"eighty":36.92473,"marketCap":80923375},{"date":"2021-06-18","current":39.225596,"twenty":30.770054,"median":32.572491,"eighty":38.754334,"marketCap":91975000},{"date":"2021-06-25","current":40.750265,"twenty":30.829378,"median":33.022962,"eighty":38.976104,"marketCap":95550000},{"date":"2021-07-02","current":56.049207,"twenty":30.839912,"median":33.265523,"eighty":39.502808,"marketCap":131422500},{"date":"2021-07-09","current":51.212912,"twenty":30.92266,"median":33.404129,"eighty":40.140398,"marketCap":120082500},{"date":"2021-07-16","current":50.608375,"twenty":30.978241,"median":33.577041,"eighty":40.833429,"marketCap":118665000},{"date":"2021-07-23","current":53.803785,"twenty":30.978518,"median":33.889251,"eighty":46.337167,"marketCap":126157500},{"date":"2021-07-30","current":57.776456,"twenty":31.00222,"median":33.993206,"eighty":48.193426,"marketCap":135472500},{"date":"2021-08-06","current":55.099221,"twenty":31.077483,"median":34.512287,"eighty":50.452923,"marketCap":129195000},{"date":"2021-08-13","current":56.049207,"twenty":31.200288,"median":34.65124,"eighty":51.109277,"marketCap":131422500},{"date":"2021-08-20","current":54.494684,"twenty":31.338895,"median":36.314862,"eighty":52.465167,"marketCap":127777500},{"date":"2021-08-27","current":48.666431,"twenty":31.394337,"median":36.973242,"eighty":52.950869,"marketCap":124221600},{"date":"2021-09-03","current":44.347507,"twenty":31.430929,"median":37.700926,"eighty":52.788163,"marketCap":113197500},{"date":"2021-09-10","current":42.042865,"twenty":31.45865,"median":37.978139,"eighty":52.646528,"marketCap":107314875},{"date":"2021-09-17","current":44.347507,"twenty":31.491362,"median":38.87908,"eighty":52.508349,"marketCap":113197500},{"date":"2021-09-24","current":42.364166,"twenty":31.532944,"median":39.225596,"eighty":52.208844,"marketCap":108135000},{"date":"2021-10-01","current":49.028192,"twenty":31.588386,"median":39.502808,"eighty":51.809849,"marketCap":125145000},{"date":"2021-10-08","current":47.044851,"twenty":31.67155,"median":40.057234,"eighty":51.441427,"marketCap":120082500},{"date":"2021-10-15","current":56.604555,"twenty":31.699271,"median":40.369098,"eighty":51.809849,"marketCap":144483750},{"date":"2021-10-22","current":69.020271,"twenty":31.768574,"median":40.542356,"eighty":52.646528,"marketCap":176175000},{"date":"2021-10-29","current":67.830266,"twenty":31.837877,"median":40.947168,"eighty":53.320155,"marketCap":173137500},{"date":"2021-11-05","current":91.86836,"twenty":31.962346,"median":41.650163,"eighty":53.768895,"marketCap":234495000},{"date":"2021-11-12","current":32.130126,"twenty":31.884525,"median":40.947168,"eighty":53.666814,"marketCap":82012500},{"date":"2021-11-19","current":27.132106,"twenty":31.67155,"median":40.542356,"eighty":53.573197,"marketCap":69255000},{"date":"2021-11-26","current":25.307433,"twenty":31.532944,"median":40.473053,"eighty":53.544697,"marketCap":64597500},{"date":"2021-12-03","current":22.054753,"twenty":31.394337,"median":40.243651,"eighty":53.432426,"marketCap":56295000},{"date":"2021-12-10","current":20.785415,"twenty":30.986419,"median":39.641415,"eighty":52.977469,"marketCap":53055000},{"date":"2021-12-17","current":23.165424,"twenty":30.940121,"median":39.401626,"eighty":52.952942,"marketCap":59130000},{"date":"2021-12-23","current":22.768756,"twenty":30.787241,"median":39.156293,"eighty":52.948797,"marketCap":58117500},{"date":"2021-12-31","current":22.768756,"twenty":30.10114,"median":38.809777,"eighty":52.681073,"marketCap":58117500},{"date":"2022-01-07","current":19.833411,"twenty":29.735219,"median":37.961079,"eighty":52.594711,"marketCap":50625000},{"date":"2022-01-14","current":17.532735,"twenty":29.512116,"median":37.700233,"eighty":52.378805,"marketCap":44752500},{"date":"2022-01-21","current":14.756058,"twenty":29.107332,"median":36.730681,"eighty":52.236991,"marketCap":37665000},{"date":"2022-01-28","current":13.804054,"twenty":27.766776,"median":35.864391,"eighty":52.003429,"marketCap":35235000},{"date":"2022-02-04","current":14.914725,"twenty":25.212233,"median":34.650893,"eighty":51.665796,"marketCap":38070000},{"date":"2022-02-11","current":14.835392,"twenty":24.069828,"median":34.278069,"eighty":51.289084,"marketCap":37867500},{"date":"2022-02-18","current":28.840343,"twenty":24.069828,"median":33.958555,"eighty":51.074732,"marketCap":37387467},{"date":"2022-02-25","current":29.467307,"twenty":24.212628,"median":33.889251,"eighty":50.98837,"marketCap":38200238},{"date":"2022-03-04","current":28.213379,"twenty":24.371295,"median":33.662337,"eighty":50.845649,"marketCap":36574696},{"date":"2022-03-11","current":30.370136,"twenty":24.672763,"median":33.466502,"eighty":50.773532,"marketCap":39370629},{"date":"2022-03-18","current":25.078559,"twenty":24.979708,"median":33.300174,"eighty":50.748019,"marketCap":32510841},{"date":"2022-03-25","current":26.959451,"twenty":25.215883,"median":33.057613,"eighty":50.657429,"marketCap":34949154},{"date":"2022-04-01","current":26.664778,"twenty":25.931204,"median":32.676446,"eighty":50.452923,"marketCap":34567152},{"date":"2022-04-08","current":26.959451,"twenty":26.153137,"median":32.433885,"eighty":49.55663,"marketCap":34949154},{"date":"2022-04-14","current":27.065871,"twenty":26.361289,"median":32.433885,"eighty":48.932689,"marketCap":35087113},{"date":"2022-04-22","current":26.887806,"twenty":26.396828,"median":32.143399,"eighty":48.740233,"marketCap":34856276},{"date":"2022-04-29","current":25.463286,"twenty":26.175546,"median":32.086676,"eighty":48.577026,"marketCap":33009586},{"date":"2022-05-06","current":23.682637,"twenty":25.294106,"median":31.844808,"eighty":48.42316,"marketCap":30701223},{"date":"2022-05-13","current":26.681251,"twenty":25.089998,"median":31.67155,"eighty":48.330117,"marketCap":34588506},{"date":"2022-05-20","current":38.818157,"twenty":25.178383,"median":31.775505,"eighty":48.207287,"marketCap":50322306},{"date":"2022-05-27","current":42.379456,"twenty":25.285222,"median":31.892125,"eighty":48.161632,"marketCap":54939032},{"date":"2022-06-03","current":27.243936,"twenty":25.289664,"median":31.892125,"eighty":48.139655,"marketCap":35317949},{"date":"2022-06-10","current":28.134261,"twenty":25.338604,"median":31.775505,"eighty":47.980989,"marketCap":36472130},{"date":"2022-06-17","current":29.736845,"twenty":25.543082,"median":31.67155,"eighty":47.533102,"marketCap":38549657},{"date":"2022-06-24","current":37.215573,"twenty":25.862264,"median":31.67155,"eighty":47.264764,"marketCap":48244780},{"date":"2022-07-01","current":40.776871,"twenty":25.929817,"median":31.844808,"eighty":47.124185,"marketCap":52861505},{"date":"2022-07-08","current":40.887272,"twenty":26.1264,"median":31.938074,"eighty":47.060718,"marketCap":53004624},{"date":"2022-07-15","current":40.954937,"twenty":26.175546,"median":32.087369,"eighty":46.956363,"marketCap":53092342},{"date":"2022-07-22","current":45.228495,"twenty":26.312751,"median":32.260627,"eighty":47.060718,"marketCap":58632412},{"date":"2022-07-29","current":47.29761,"twenty":26.375526,"median":32.433885,"eighty":47.202721,"marketCap":61314730},{"date":"2022-08-05","current":38.640092,"twenty":26.411012,"median":32.503188,"eighty":47.333223,"marketCap":50091470},{"date":"2022-08-12","current":39.708482,"twenty":26.615443,"median":32.780401,"eighty":47.271333,"marketCap":51476488},{"date":"2022-08-19","current":36.681378,"twenty":26.677956,"median":33.161222,"eighty":47.202721,"marketCap":47552271},{"date":"2022-08-26","current":36.859443,"twenty":26.704043,"median":33.334826,"eighty":47.13679,"marketCap":47783107},{"date":"2022-09-02","current":30.354231,"twenty":26.784116,"median":33.300174,"eighty":47.060718,"marketCap":47552271},{"date":"2022-09-09","current":31.477043,"twenty":26.853768,"median":33.161222,"eighty":46.978485,"marketCap":49311243},{"date":"2022-09-16","current":31.680387,"twenty":26.887806,"median":32.780401,"eighty":46.648841,"marketCap":49629798},{"date":"2022-09-23","current":30.943634,"twenty":26.90352,"median":32.55965,"eighty":46.443306,"marketCap":48475616},{"date":"2022-09-30","current":31.090984,"twenty":26.941269,"median":32.433885,"eighty":46.387707,"marketCap":48706452},{"date":"2022-10-07","current":44.883275,"twenty":26.959451,"median":32.55965,"eighty":46.306888,"marketCap":70313151},{"date":"2022-10-14","current":41.357467,"twenty":26.959451,"median":32.780401,"eighty":46.110948,"marketCap":64789698},{"date":"2022-10-21","current":41.391781,"twenty":27.023303,"median":33.161222,"eighty":45.938444,"marketCap":64843454},{"date":"2022-10-28","current":39.890525,"twenty":27.065871,"median":33.334826,"eighty":45.815834,"marketCap":62491619},{"date":"2022-11-04","current":41.820712,"twenty":27.065871,"median":33.504619,"eighty":45.585048,"marketCap":65515407},{"date":"2022-11-11","current":40.104991,"twenty":27.105612,"median":33.713328,"eighty":45.46662,"marketCap":62827596},{"date":"2022-11-18","current":54.694163,"twenty":27.199204,"median":33.848331,"eighty":45.815834,"marketCap":85682673},{"date":"2022-11-25","current":44.405162,"twenty":27.243936,"median":33.958555,"eighty":45.95989,"marketCap":69564150},{"date":"2022-12-02","current":20.036476,"twenty":27.092365,"median":33.958555,"eighty":45.95989,"marketCap":31388702},{"date":"2022-12-09","current":22.473344,"twenty":26.959451,"median":33.801772,"eighty":45.842407,"marketCap":35206246},{"date":"2022-12-16","current":16.48677,"twenty":26.887806,"median":33.611346,"eighty":45.644262,"marketCap":25827811},{"date":"2022-12-23","current":21.661055,"twenty":26.671367,"median":33.435316,"eighty":45.46662,"marketCap":33933732},{"date":"2022-12-30","current":20.848765,"twenty":26.35417,"median":33.300174,"eighty":45.418995,"marketCap":32661217},{"date":"2023-01-06","current":23.269388,"twenty":25.929817,"median":33.161222,"eighty":45.228495,"marketCap":36453311},{"date":"2023-01-13","current":27.617845,"twenty":25.722475,"median":32.780401,"eighty":45.140844,"marketCap":43265508},{"date":"2023-01-20","current":25.321773,"twenty":25.367261,"median":32.572491,"eighty":44.944096,"marketCap":39668532},{"date":"2023-01-27","current":41.281301,"twenty":25.446355,"median":32.884355,"eighty":44.944096,"marketCap":92045248},{"date":"2023-02-03","current":11.60642,"twenty":25.285222,"median":32.572491,"eighty":44.886981,"marketCap":25878928},{"date":"2023-02-10","current":9.476997,"twenty":24.81535,"median":32.433885,"eighty":44.88362,"marketCap":21130937},{"date":"2023-02-17","current":8.531903,"twenty":24.244362,"median":32.40782,"eighty":44.589643,"marketCap":19023652},{"date":"2023-02-24","current":7.345206,"twenty":23.975031,"median":32.26979,"eighty":44.462599,"marketCap":16377664},{"date":"2023-03-03","current":7.011225,"twenty":23.682637,"median":32.108747,"eighty":44.413834,"marketCap":15632985},{"date":"2023-03-10","current":6.080343,"twenty":23.403909,"median":31.984024,"eighty":44.374483,"marketCap":13557389},{"date":"2023-03-17","current":4.843904,"twenty":23.133691,"median":31.933606,"eighty":44.350116,"marketCap":10800491},{"date":"2023-03-24","current":5.386326,"twenty":22.78289,"median":31.827738,"eighty":44.347507,"marketCap":12009935},{"date":"2023-03-31","current":4.976548,"twenty":22.292754,"median":31.818947,"eighty":43.919105,"marketCap":11096250},{"date":"2023-04-06","current":4.950494,"twenty":22.059731,"median":31.71062,"eighty":43.474837,"marketCap":11038155},{"date":"2023-04-14","current":4.07409,"twenty":21.816752,"median":31.67155,"eighty":43.185103,"marketCap":9084031},{"date":"2023-04-21","current":4.855747,"twenty":21.36165,"median":31.617027,"eighty":43.105787,"marketCap":10826898},{"date":"2023-04-28","current":4.734946,"twenty":20.804688,"median":31.532944,"eighty":43.093196,"marketCap":10557546},{"date":"2023-05-05","current":4.756264,"twenty":20.520278,"median":31.490991,"eighty":43.056522,"marketCap":10605079},{"date":"2023-05-12","current":4.986023,"twenty":20.261813,"median":31.455324,"eighty":42.950498,"marketCap":11117376},{"date":"2023-05-18","current":5.315266,"twenty":20.054293,"median":31.394337,"eighty":42.812841,"marketCap":11851492},{"date":"2023-05-26","current":5.706095,"twenty":19.992078,"median":31.385686,"eighty":42.703535,"marketCap":12722926},{"date":"2023-06-02","current":4.524135,"twenty":19.711453,"median":31.238335,"eighty":42.683565,"marketCap":10087500},{"date":"2023-06-08","current":4.706522,"twenty":19.288848,"median":31.214897,"eighty":42.616277,"marketCap":10494169},{"date":"2023-06-15","current":4.810742,"twenty":19.051439,"median":31.170692,"eighty":42.553981,"marketCap":10726551},{"date":"2023-06-23","current":4.782319,"twenty":18.211531,"median":31.146978,"eighty":42.4911,"marketCap":10663174},{"date":"2023-06-30","current":4.829668,"twenty":17.770736,"median":31.104054,"eighty":42.4435,"marketCap":10768750},{"date":"2023-07-07","current":4.502817,"twenty":16.944748,"median":31.026369,"eighty":42.4435,"marketCap":10039967},{"date":"2023-07-14","current":4.355961,"twenty":15.549394,"median":30.978518,"eighty":42.392265,"marketCap":9712520},{"date":"2023-07-21","current":4.263583,"twenty":15.057525,"median":30.941878,"eighty":42.367224,"marketCap":9506545},{"date":"2023-07-28","current":4.405702,"twenty":14.819525,"median":30.839912,"eighty":42.364166,"marketCap":9823429},{"date":"2023-08-04","current":4.737314,"twenty":13.930988,"median":30.744273,"eighty":42.300699,"marketCap":10562827},{"date":"2023-08-11","current":4.545453,"twenty":12.602924,"median":30.564494,"eighty":42.091258,"marketCap":10135033},{"date":"2023-08-18","current":4.618881,"twenty":11.369554,"median":30.397115,"eighty":42.036715,"marketCap":10298757},{"date":"2023-08-25","current":4.453075,"twenty":10.930406,"median":30.280556,"eighty":41.917567,"marketCap":9929058},{"date":"2023-09-01","current":-3.230853,"twenty":9.406411,"median":30.158662,"eighty":41.834202,"marketCap":9505996},{"date":"2023-09-08","current":-2.569721,"twenty":8.695814,"median":30.094271,"eighty":41.820712,"marketCap":7560777},{"date":"2023-09-15","current":-2.45751,"twenty":7.58823,"median":30.094271,"eighty":41.794919,"marketCap":7230625},{"date":"2023-09-22","current":-2.51309,"twenty":7.078021,"median":29.904319,"eighty":41.744489,"marketCap":7394154},{"date":"2023-09-29","current":-2.314973,"twenty":6.869106,"median":29.824882,"eighty":41.697531,"marketCap":6811243},{"date":"2023-10-06","current":-2.44639,"twenty":6.080343,"median":29.735219,"eighty":41.650163,"marketCap":7197907},{"date":"2023-10-13","current":-2.343278,"twenty":5.807947,"median":29.680534,"eighty":41.606247,"marketCap":6894524},{"date":"2023-10-20","current":-1.740779,"twenty":5.637404,"median":29.523152,"eighty":41.391781,"marketCap":5121816},{"date":"2023-10-27","current":-2.050116,"twenty":5.559238,"median":29.512116,"eighty":41.391781,"marketCap":6031965},{"date":"2023-11-03","current":-1.718539,"twenty":5.34369,"median":29.467307,"eighty":41.378055,"marketCap":5056381},{"date":"2023-11-10","current":-1.821651,"twenty":5.149001,"median":29.306926,"eighty":41.327001,"marketCap":5359764},{"date":"2023-11-17","current":-2.048114,"twenty":5.086928,"median":29.107332,"eighty":41.239707,"marketCap":6026076},{"date":"2023-11-24","current":-2.102683,"twenty":5.038608,"median":29.010835,"eighty":41.177316,"marketCap":6186631},{"date":"2023-12-01","current":-2.217926,"twenty":4.974654,"median":28.84652,"eighty":41.160818,"marketCap":6525706},{"date":"2023-12-08","current":-1.973287,"twenty":4.968495,"median":28.683025,"eighty":41.067497,"marketCap":5805915},{"date":"2023-12-15","current":-2.025854,"twenty":4.917332,"median":28.37012,"eighty":40.957527,"marketCap":5960581},{"date":"2023-12-22","current":-1.302046,"twenty":4.855747,"median":28.17382,"eighty":40.954937,"marketCap":3830952},{"date":"2023-12-29","current":-1.215108,"twenty":4.855747,"median":28.056639,"eighty":40.954937,"marketCap":3575159},{"date":"2024-01-05","current":-1.225217,"twenty":4.835377,"median":27.956196,"eighty":40.954937,"marketCap":3604902},{"date":"2024-01-12","current":-1.023036,"twenty":4.815953,"median":27.899897,"eighty":40.954937,"marketCap":3010034},{"date":"2024-01-19","current":-2.594685,"twenty":4.785162,"median":27.617845,"eighty":40.954937,"marketCap":7634228},{"date":"2024-01-26","current":-2.416372,"twenty":4.741104,"median":27.429675,"eighty":40.951182,"marketCap":7109584},{"date":"2024-02-02","current":-2.433036,"twenty":4.734946,"median":27.422001,"eighty":40.931369,"marketCap":7158616},{"date":"2024-02-09","current":-2.283055,"twenty":4.670992,"median":27.258434,"eighty":40.907215,"marketCap":6717331},{"date":"2024-02-16","current":-2.583018,"twenty":4.618881,"median":27.243936,"eighty":40.865192,"marketCap":7599901},{"date":"2024-02-23","current":-0.739305,"twenty":4.599932,"median":27.132106,"eighty":40.776871,"marketCap":4159139},{"date":"2024-03-01","current":-0.631685,"twenty":4.583351,"median":27.065871,"eighty":40.750265,"marketCap":3553695},{"date":"2024-03-08","current":-0.584893,"twenty":4.524135,"median":26.959451,"eighty":40.748386,"marketCap":3290458},{"date":"2024-03-15","current":-0.538102,"twenty":4.502817,"median":26.900901,"eighty":40.748386,"marketCap":3027222},{"date":"2024-03-22","current":-0.505348,"twenty":4.453075,"median":26.80271,"eighty":40.748386,"marketCap":2842956},{"date":"2024-03-28","current":-0.472594,"twenty":4.379173,"median":26.681251,"eighty":40.583562,"marketCap":2658690},{"date":"2024-04-05","current":-0.575535,"twenty":4.306219,"median":26.400374,"eighty":40.540065,"marketCap":3237811},{"date":"2024-04-12","current":-0.476103,"twenty":4.279216,"median":26.255906,"eighty":40.535035,"marketCap":2678433},{"date":"2024-04-19","current":-0.350936,"twenty":4.21242,"median":26.052681,"eighty":40.485227,"marketCap":1974275},{"date":"2024-04-26","current":-0.361464,"twenty":3.192828,"median":25.722475,"eighty":40.462738,"marketCap":2033503},{"date":"2024-05-03","current":-0.365722,"twenty":-0.345321,"median":25.42096,"eighty":40.433382,"marketCap":2057458},{"date":"2024-05-10","current":-0.373864,"twenty":-0.352817,"median":25.307433,"eighty":40.421931,"marketCap":2103261},{"date":"2024-05-17","current":-0.313363,"twenty":-0.350936,"median":25.19619,"eighty":40.35912,"marketCap":1762896},{"date":"2024-05-24","current":-0.309385,"twenty":-0.360566,"median":24.831431,"eighty":40.280857,"marketCap":1740521},{"date":"2024-05-31","current":-0.262032,"twenty":-0.354698,"median":24.751027,"eighty":40.239352,"marketCap":1474125},{"date":"2024-06-07","current":-0.229325,"twenty":-0.350936,"median":24.196762,"eighty":40.151858,"marketCap":1290123},{"date":"2024-06-14","current":-0.24238,"twenty":-0.349064,"median":24.068345,"eighty":40.104991,"marketCap":1363566},{"date":"2024-06-21","current":-0.21641,"twenty":-0.345789,"median":23.879427,"eighty":40.098583,"marketCap":1217469},{"date":"2024-06-28","current":-0.230542,"twenty":-0.344853,"median":23.853293,"eighty":40.085767,"marketCap":1296967},{"date":"2024-07-05","current":-0.209088,"twenty":-0.34111,"median":23.682637,"eighty":40.069615,"marketCap":1176273},{"date":"2024-07-12","current":-0.229325,"twenty":-0.33688,"median":23.482759,"eighty":40.061661,"marketCap":1290125},{"date":"2024-07-15","current":-0.245842,"twenty":-0.336871,"median":23.482759,"eighty":40.060185,"marketCap":1383045},{"date":"2024-08-02","current":-0.16377,"twenty":-0.336861,"median":23.482759,"eighty":40.05871,"marketCap":921328},{"date":"2024-08-09","current":-0.133917,"twenty":-0.333146,"median":23.257073,"eighty":39.923867,"marketCap":753383},{"date":"2024-08-16","current":-0.148235,"twenty":-0.332219,"median":23.086091,"eighty":39.887343,"marketCap":833933},{"date":"2024-08-23","current":-0.140608,"twenty":-0.331845,"median":22.939201,"eighty":39.886547,"marketCap":791026},{"date":"2024-08-30","current":-0.140983,"twenty":-0.330254,"median":22.768756,"eighty":39.858057,"marketCap":793132},{"date":"2024-09-06","current":-0.138269,"twenty":-0.322833,"median":22.292754,"eighty":39.838113,"marketCap":777864},{"date":"2024-09-13","current":-0.322861,"twenty":-0.325669,"median":22.121352,"eighty":39.756916,"marketCap":1816333},{"date":"2024-09-20","current":-0.182487,"twenty":-0.320025,"median":22.054753,"eighty":39.708482,"marketCap":1026623},{"date":"2024-09-27","current":-0.271344,"twenty":-0.317882,"median":21.816752,"eighty":39.689029,"marketCap":1526509},{"date":"2024-10-04","current":-0.429311,"twenty":-0.331939,"median":21.661055,"eighty":39.67606,"marketCap":2415191},{"date":"2024-10-11","current":-0.51164,"twenty":-0.339706,"median":21.320917,"eighty":39.655273,"marketCap":2256297},{"date":"2024-10-18","current":-0.462926,"twenty":-0.354679,"median":20.833598,"eighty":39.558251,"marketCap":2041472},{"date":"2024-10-25","current":-0.396557,"twenty":-0.365217,"median":20.579356,"eighty":39.502808,"marketCap":1748789},{"date":"2024-10-31","current":-0.363192,"twenty":-0.366677,"median":20.524801,"eighty":39.421862,"marketCap":1601653},{"date":"2024-11-08","current":-0.324279,"twenty":-0.365666,"median":20.394235,"eighty":39.270504,"marketCap":1430047},{"date":"2024-11-15","current":-0.27189,"twenty":-0.365338,"median":20.228044,"eighty":39.205072,"marketCap":1199015},{"date":"2024-11-22","current":-0.237084,"twenty":-0.364261,"median":20.050013,"eighty":39.139368,"marketCap":1045523},{"date":"2024-11-29","current":-0.23903,"twenty":-0.362846,"median":20.036476,"eighty":39.076124,"marketCap":1054104},{"date":"2024-12-06","current":-0.253874,"twenty":-0.362846,"median":19.799562,"eighty":39.032664,"marketCap":1119568},{"date":"2024-12-13","current":-0.244939,"twenty":-0.361239,"median":19.516077,"eighty":39.015808,"marketCap":1080162},{"date":"2024-12-20","current":-0.200332,"twenty":-0.360332,"median":19.229602,"eighty":38.944418,"marketCap":883451},{"date":"2024-12-27","current":-0.227356,"twenty":-0.360294,"median":18.355036,"eighty":38.928558,"marketCap":1002622},{"date":"2025-01-03","current":-0.251712,"twenty":-0.35875,"median":18.005752,"eighty":38.840237,"marketCap":1110034},{"date":"2025-01-10","current":-0.241408,"twenty":-0.353907,"median":17.651736,"eighty":38.818157,"marketCap":1064591},{"date":"2025-01-17","current":-0.468709,"twenty":-0.362155,"median":17.059242,"eighty":38.813129,"marketCap":2066974},{"date":"2025-01-24","current":-0.439709,"twenty":-0.365666,"median":16.025396,"eighty":38.782055,"marketCap":1939084},{"date":"2025-01-31","current":-0.479914,"twenty":-0.36852,"median":15.430394,"eighty":38.700321,"marketCap":2116387},{"date":"2025-02-07","current":-0.450692,"twenty":-0.374145,"median":15.152726,"eighty":38.640092,"marketCap":1987519},{"date":"2025-02-14","current":-0.480499,"twenty":-0.395172,"median":14.954392,"eighty":38.625549,"marketCap":2118966},{"date":"2025-02-21","current":-0.649033,"twenty":-0.407501,"median":14.875059,"eighty":38.56186,"marketCap":2862188},{"date":"2025-02-28","current":-0.161933,"twenty":-0.402383,"median":14.597391,"eighty":38.393344,"marketCap":2273667},{"date":"2025-03-07","current":-0.156553,"twenty":-0.397493,"median":13.883388,"eighty":38.368208,"marketCap":2198121},{"date":"2025-03-14","current":-0.151476,"twenty":-0.395865,"median":13.248719,"eighty":38.266156,"marketCap":2126841},{"date":"2025-03-21","current":-0.143449,"twenty":-0.390833,"median":11.60642,"eighty":38.151572,"marketCap":2014132},{"date":"2025-03-28","current":-0.131039,"twenty":-0.381352,"median":11.369554,"eighty":37.971315,"marketCap":1839891},{"date":"2025-04-04","current":-0.10865,"twenty":-0.378564,"median":11.28724,"eighty":37.90517,"marketCap":1525525},{"date":"2025-04-11","current":-0.108476,"twenty":-0.374238,"median":10.585529,"eighty":37.749768,"marketCap":1523088},{"date":"2025-04-17","current":-0.100232,"twenty":-0.373864,"median":9.47226,"eighty":37.749768,"marketCap":1407334},{"date":"2025-04-25","current":-0.120712,"twenty":-0.372561,"median":9.160782,"eighty":37.745873,"marketCap":1694893},{"date":"2025-05-02","current":-0.123055,"twenty":-0.37115,"median":7.650762,"eighty":37.714154,"marketCap":1727792},{"date":"2025-05-09","current":-0.164884,"twenty":-0.368576,"median":7.592731,"eighty":37.700926,"marketCap":2315095},{"date":"2025-05-16","current":-0.115766,"twenty":-0.368436,"median":7.345206,"eighty":37.700233,"marketCap":1625440},{"date":"2025-05-23","current":-0.099971,"twenty":-0.367949,"median":6.933059,"eighty":37.682103,"marketCap":1403674},{"date":"2025-05-30","current":-0.096847,"twenty":-0.36744,"median":6.7033,"eighty":37.411445,"marketCap":1359809},{"date":"2025-06-06","current":-0.099451,"twenty":-0.36604,"median":6.210619,"eighty":37.303893,"marketCap":1396363},{"date":"2025-06-13","current":-0.097788,"twenty":-0.36561,"median":5.97849,"eighty":37.231427,"marketCap":1373017},{"date":"2025-06-20","current":-0.095112,"twenty":-0.365217,"median":5.864795,"eighty":37.215665,"marketCap":1335440},{"date":"2025-06-27","current":-0.095806,"twenty":-0.363904,"median":5.779523,"eighty":37.215573,"marketCap":1345188},{"date":"2025-07-03","current":-0.093723,"twenty":-0.362501,"median":5.637404,"eighty":37.117281,"marketCap":1315944},{"date":"2025-07-11","current":-0.090946,"twenty":-0.361015,"median":5.482257,"eighty":36.925683,"marketCap":1276953},{"date":"2025-07-18","current":-0.088495,"twenty":-0.360322,"median":5.386326,"eighty":36.807938,"marketCap":1242544},{"date":"2025-07-25","current":-0.089905,"twenty":-0.359522,"median":5.247759,"eighty":36.71096,"marketCap":1262332},{"date":"2025-08-01","current":-0.077408,"twenty":-0.355393,"median":5.123429,"eighty":36.655737,"marketCap":1086873},{"date":"2025-08-08","current":-0.075673,"twenty":-0.350936,"median":5.093797,"eighty":36.551753,"marketCap":1062503},{"date":"2025-08-15","current":-0.080185,"twenty":-0.349064,"median":5.080769,"eighty":36.398026,"marketCap":1125863},{"date":"2025-08-22","current":-0.074319,"twenty":-0.345321,"median":5.008526,"eighty":36.176564,"marketCap":1043495},{"date":"2025-08-29","current":-0.933064,"twenty":-0.359522,"median":4.976548,"eighty":35.769462,"marketCap":13100937},{"date":"2025-09-05","current":-0.870953,"twenty":-0.362846,"median":4.97418,"eighty":35.462966,"marketCap":12228853},{"date":"2025-09-12","current":-0.860982,"twenty":-0.366995,"median":4.970627,"eighty":35.430723,"marketCap":12088848},{"date":"2025-09-19","current":-0.856977,"twenty":-0.370635,"median":4.933913,"eighty":35.311282,"marketCap":12032620},{"date":"2025-09-26","current":-1.033178,"twenty":-0.378564,"median":4.912594,"eighty":34.865115,"marketCap":14506617},{"date":"2025-10-03","current":-0.933064,"twenty":-0.397493,"median":4.855747,"eighty":34.708448,"marketCap":13100939},{"date":"2025-10-10","current":-3.056738,"twenty":-0.427617,"median":4.855747,"eighty":34.651447,"marketCap":12707349},{"date":"2025-10-17","current":-2.745654,"twenty":-0.439378,"median":4.843904,"eighty":34.644794,"marketCap":11414123},{"date":"2025-10-24","current":-2.664637,"twenty":-0.445805,"median":4.828495,"eighty":34.598777,"marketCap":11077322},{"date":"2025-10-31","current":-2.475146,"twenty":-0.450393,"median":4.813111,"eighty":34.4186,"marketCap":10289579},{"date":"2025-11-07","current":-2.407519,"twenty":-0.452997,"median":4.785872,"eighty":34.040652,"marketCap":10008443},{"date":"2025-11-14","current":-2.285791,"twenty":-0.461783,"median":4.761001,"eighty":34.013997,"marketCap":9502398},{"date":"2025-11-21","current":-2.123486,"twenty":-0.468305,"median":4.737314,"eighty":33.958555,"marketCap":8827671},{"date":"2025-11-28","current":-1.967944,"twenty":-0.472727,"median":4.73613,"eighty":33.958555,"marketCap":8181059},{"date":"2025-12-05","current":-1.30804,"twenty":-0.480499,"median":4.730208,"eighty":33.889251,"marketCap":5437733},{"date":"2025-12-12","current":-1.082572,"twenty":-0.486913,"median":4.674544,"eighty":33.80741,"marketCap":4500425},{"date":"2025-12-19","current":-0.795293,"twenty":-0.500669,"median":4.63198,"eighty":33.796133,"marketCap":3306159},{"date":"2025-12-26","current":-0.790829,"twenty":-0.505482,"median":4.618881,"eighty":33.729889,"marketCap":3287604},{"date":"2026-01-02","current":-0.827754,"twenty":-0.512866,"median":4.607038,"eighty":33.652139,"marketCap":3441105},{"date":"2026-01-09","current":-0.960032,"twenty":-0.524598,"median":4.597563,"eighty":33.57018,"marketCap":3991007},{"date":"2026-01-16","current":-0.719821,"twenty":-0.538102,"median":4.583351,"eighty":33.496996,"marketCap":2992412},{"date":"2026-01-23","current":-0.659633,"twenty":-0.542781,"median":4.545453,"eighty":33.441553,"marketCap":2742201},{"date":"2026-01-30","current":-1.253804,"twenty":-0.578342,"median":4.524135,"eighty":33.376408,"marketCap":5212262},{"date":"2026-02-06","current":-0.509782,"twenty":-0.576471,"median":4.500449,"eighty":33.279384,"marketCap":5679993},{"date":"2026-02-13","current":-0.514829,"twenty":-0.576471,"median":4.408071,"eighty":32.821983,"marketCap":5736231},{"date":"2026-02-20","current":-0.509782,"twenty":-0.576471,"median":4.350039,"eighty":32.45647,"marketCap":5679993},{"date":"2026-02-27","current":-0.519877,"twenty":-0.576471,"median":4.283716,"eighty":32.288748,"marketCap":5792468},{"date":"2026-03-06","current":-0.504735,"twenty":-0.576471,"median":4.203182,"eighty":32.09592,"marketCap":5623756},{"date":"2026-03-13","current":-0.514829,"twenty":-0.576471,"median":-0.072549,"eighty":31.976875,"marketCap":5736231},{"date":"2026-03-20","current":-0.253124,"twenty":-0.576471,"median":-0.074823,"eighty":31.827738,"marketCap":2820313},{"date":"2026-03-27","current":-0.188771,"twenty":-0.576471,"median":-0.077581,"eighty":31.673317,"marketCap":2103284},{"date":"2026-04-02","current":-0.198058,"twenty":-0.576471,"median":-0.080533,"eighty":31.638926,"marketCap":2206761},{"date":"2026-04-10","current":-0.208102,"twenty":-0.576471,"median":-0.087699,"eighty":31.482622,"marketCap":2318674},{"date":"2026-04-15","current":-0.244291,"twenty":-0.576471,"median":-0.088861,"eighty":31.453838,"marketCap":2721897}],"updateTime":1776385744390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNEY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170062993","title":"CN Energy Group完成收购：3月31日交易落定，Blessing Logistics正式成为Acquireco全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1170062993","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170062993?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 05:21","pubTimestamp":1775164878,"startTime":"0","endTime":"0","summary":"CN Energy Group Inc. 于3月31日顺利完成对Blessing Logistics的收购交易。自此，Blessing Logistics正式成为Acquireco旗下的全资子公司，标志着集团在业务拓展与资源整合方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154350848","title":"CN Energy Group：依据协议，Acquireco以200万美元收购Blessing Logistics全部已发行及流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1154350848","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154350848?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 05:20","pubTimestamp":1775164858,"startTime":"0","endTime":"0","summary":"根据相关协议，收购方Acquireco已完成对Blessing Logistics全部已发行及流通股的收购，交易金额为200万美元。此次股权收购标志着CN Energy Group在物流领域的战略布局取得新进展。\n通过本次交易，CN Energy Group将整合Blessing Logistics的仓储运输资源，强化供应链管理能力。该举措有望提升集团在新能源材料运输环节的运营效率，为后续业务扩张奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195379802","title":"CN Energy Group与子公司于3月30日同Blessing Logistics签署修订重述股份购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1195379802","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195379802?lang=zh_cn&edition=fundamental","pubTime":"2026-04-03 05:19","pubTimestamp":1775164750,"startTime":"0","endTime":"0","summary":"3月30日，CN Energy Group Inc.及其旗下子公司与Blessing Logistics正式签订了经修订并重述的股份购买协议。该协议的签署标志着双方在原有合作基础上进一步细化了股权交易条款，为后续资本运作奠定了新的法律基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNEY","BK4090"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618624045","title":"中北能盘中异动 早盘股价大跌5.04%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618624045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618624045?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 21:53","pubTimestamp":1773064439,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时53分，中北能股票出现波动，股价急速跳水5.04%。截至发稿，该股报0.850美元/股，成交量1.143万股，换手率0.20%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中北能股票所在的化学制品行业中，整体跌幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921540095461bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030921540095461bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","CNEY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNEY\",params:#limit:6,delay:false,,,undefined,":[]}}