| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Healthcare CorpUS NHC | 96.76 | +0.37% | +0.36 | 4,056.00 | 39.21万 | 0.78% | 14.97亿 | -0.57% | -10.52% | +2.40% | -10.04% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.10 | -0.11% | -0.03 | 4,052.00 | 10.58万 | 0.11% | 9,265.50万 | -0.38% | -0.65% | -0.63% | +2.72% |
Direxion Daily CSCO Bull 2X SharesUS CSCL | 24.65 | -3.62% | -0.93 | 4,052.00 | 10.07万 | 1.65% | 0.00 | -2.80% | -3.55% | 0.00% | -2.05% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.10 | +0.17% | +0.04 | 4,044.00 | 9.76万 | 0.60% | 0.00 | +0.79% | -1.47% | +2.86% | -3.02% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.23 | +0.31% | +0.05 | 4,022.00 | 6.52万 | 1.17% | 0.00 | +1.95% | -0.61% | +7.70% | -2.58% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 66.34 | -0.38% | -0.25 | 4,017.00 | 26.67万 | 0.35% | 2.29亿 | +3.66% | +3.04% | +6.51% | -0.29% |
Fidelity Cloud Computing ETFUS FCLD | 29.03 | +0.31% | +0.09 | 4,012.00 | 11.64万 | 0.28% | 9,433.13万 | +1.64% | +3.43% | +16.51% | +5.64% |
中国ETF-SPDR S&PUS GXC | 93.62 | +0.21% | +0.19 | 4,006.00 | 37.49万 | 0.45% | 4.59亿 | +1.82% | +7.13% | +14.42% | +23.38% |
Intelligent Living Application GroupUS ILAG | 0.4604 | -1.41% | -0.0066 | 4,005.00 | 1,889.85 | 6.68% | 956.23万 | +1.25% | -8.34% | +21.00% | -50.01% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 70.17 | -0.07% | -0.05 | 4,004.00 | 28.10万 | 0.48% | 5.93亿 | +1.34% | +2.65% | +14.15% | +1.50% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 43.41 | +0.33% | +0.14 | 4,003.00 | 17.37万 | 0.00% | 672.84万 | +0.30% | +4.31% | +24.72% | +27.66% |
First Trust Japan AlphaDEX FundUS FJP | 59.05 | -1.74% | -1.04 | 3,994.00 | 23.72万 | 3.01% | 1.77亿 | +1.01% | -1.86% | +6.26% | +14.26% |
Clough Select Equity ETFUS CBSE | 38.22 | -0.41% | -0.16 | 3,991.00 | 15.27万 | 0.16% | 2,827.91万 | +1.52% | +4.60% | +27.39% | +15.44% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.29 | +0.10% | +0.01 | 3,985.00 | 4.10万 | 0.68% | 2.35亿 | -1.15% | +1.88% | -1.91% | -15.55% |
ReposiTrakUS TRAK | 18.35 | +0.49% | +0.09 | 3,983.00 | 7.32万 | 1.21% | 3.35亿 | -0.16% | -8.20% | -15.05% | -17.08% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 38.67 | -0.11% | -0.04 | 3,983.00 | 15.38万 | 0.23% | 9,280.80万 | +1.44% | +2.26% | +9.86% | +6.38% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 40.58 | -2.24% | -0.93 | 3,979.00 | 16.22万 | 4.95% | 2.60亿 | -2.43% | +1.24% | +9.16% | +7.55% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.38 | -0.76% | -0.22 | 3,978.00 | 11.26万 | 0.83% | 6,101.43万 | +1.14% | +9.56% | +14.59% | +26.63% |
SMITH-MIDLAND CORPUS SMID | 37.15 | +0.70% | +0.26 | 3,962.00 | 14.60万 | 2.17% | 1.97亿 | +1.48% | +10.96% | +23.87% | -16.44% |
Nexa Resources S.A.US NEXA | 4.97 | -0.80% | -0.04 | 3,958.00 | 1.97万 | 1.80% | 6.54亿 | +0.40% | +0.61% | -14.90% | -43.52% |