美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intelligent Living Application Group

0.5373

+0.01472.80%

盘后：0.5100-0.0273-5.08%17:53 EDT

成交量：2.78万

成交额：1.44万

市值：1,115.94万

市盈率：-2.63

高：0.5400

开：0.5400

低：0.5010

收：0.5227

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Intelligent Living Application Group Inc.盘中异动股价大涨5.55%报0.530美元

Intelligent Living Application Group Inc.盘中异动急速跳水5.29%

Intelligent Living Application Group Inc.盘中异动大幅跳水6.76%报0.510美元

Intelligent Living Application Group Inc.盘中异动早盘急速下挫5.65%报0.616美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ILAG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":0.5373,"timestamp":1751486400000,"preClose":0.52265,"halted":0,"volume":27843,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5373,"latestTime":"17:53 EDT","volume":462,"amount":245.1839,"timestamp":1751493204456},"delay":0,"floatShares":9864482,"shares":20769483,"eps":-0.204334,"marketStatus":"已收盘","change":0.01465,"latestTime":"07-02 16:00:00 EDT","open":0.54,"high":0.54,"low":0.501,"amount":14438.861920199999,"amplitude":0.07462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.204334,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":0.52265,"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.539,"latestTime":"08:55 EDT","volume":29,"amount":15.3809997,"timestamp":1751460935666},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5373,"latestTime":"17:53 EDT","volume":462,"amount":245.1839,"timestamp":1751493204456},"volumeRatio":0.415252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","floatShares":9864482,"roa":"-14.69%","roe":"-25.41%","lyrEps":-0.204334,"volumeRatio":0.415252,"shares":20769483,"dividePrice":0,"high":0.54,"amplitude":0.07462,"preClose":0.52265,"low":0.501,"week52Low":0.34,"pbRate":"0.88","psRate":"1.49","week52High":1.35,"institutionHeld":0,"latestPrice":0.5373,"eps":-0.204334,"divideRate":0,"volume":27843,"delay":0,"ttmEps":-0.204334,"open":0.54,"prevYearClose":0.921,"prevWeekClose":0.5023,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.547,"twentyDayClose":0.4053,"sixtyDayClose":0.3612},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILAG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547101838","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.55%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547101838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547101838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:11","pubTimestamp":1751292713,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时11分，Intelligent Living Application Group Inc.股票出现异动，股价快速上涨5.55%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体跌幅为0.04%。其相关个股中，Gms Inc.、Caesarstone Ltd.、Intelligent Living Application Group Inc.涨幅较大，Gms Inc.、远地点企业公司、The Azek Company Inc.较为活跃，换手率分别为9.73%、1.16%、0.91%，振幅较大的相关个股有Julong Holding Limited、Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.，振幅分别为14.63%、9.12%、9.09%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221154a4c6d68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221154a4c6d68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2546254217","title":"Intelligent Living Application Group Inc.盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546254217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546254217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:34","pubTimestamp":1751049262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时34分，Intelligent Living Application Group Inc.股票出现异动，股价快速下跌5.29%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.34%。其相关个股中，远地点企业公司、The Azek Company Inc.、Limbach Holdings, Inc.涨幅较大，远地点企业公司、Julong Holding Limited、The Azek Company Inc.较为活跃，换手率分别为4.08%、1.77%、1.77%，振幅较大的相关个股有远地点企业公司、Julong Holding Limited、Airjoule Technologies Corporation，振幅分别为22.45%、13.95%、7.37%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023423a4c1b97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023423a4c1b97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2546731998","title":"Intelligent Living Application Group Inc.盘中异动 大幅跳水6.76%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:33","pubTimestamp":1750944799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时33分，Intelligent Living Application Group Inc.股票出现波动，股价快速下挫6.76%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.18%。其相关个股中，Airjoule Technologies Corporation、Jeld-Wen Holding, Inc.、Quanex Building Products Corporation涨幅较大，艾伦建材、Scantech Ai Systems Inc.、江森自控较为活跃，换手率分别为0.14%、0.10%、0.08%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Gibraltar Industries, Inc.、艾伦建材，振幅分别为3.75%、3.35%、1.72%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213319a4bf4a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213319a4bf4a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2545177874","title":"Intelligent Living Application Group Inc.盘中异动 早盘急速下挫5.65%报0.616美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:41","pubTimestamp":1750686064,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时41分，Intelligent Living Application Group Inc.股票出现波动，股价急速下挫5.65%。截至发稿，该股报0.616美元/股，成交量1.7968万股，换手率0.09%，振幅3.06%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中，整体涨幅为0.13%。Intelligent Living Application Group Inc.公司简介：Intelligent Living Application Group Inc专注于设计和生产价格合理，高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214104a718f64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214104a718f64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILAG","date":"2025-07-01","current":-2.926637,"percent":0.750696,"low":-208.357013,"twenty":-40.587343,"median":-5.676292,"eighty":-2.537985,"high":-1.532423,"avg":-26.724107,"sd":41.099387,"marketCap":10800131},"quantilePoints":[{"date":"2022-07-15","current":-29.307292,"twenty":-57.624648,"median":-52.101852,"eighty":-32.329199,"marketCap":40635000},{"date":"2022-07-22","current":-28.39551,"twenty":-52.101852,"median":-39.271771,"eighty":-32.329199,"marketCap":39370800},{"date":"2022-07-29","current":-26.311436,"twenty":-43.452945,"median":-33.084676,"eighty":-26.233283,"marketCap":36481200},{"date":"2022-08-05","current":-46.891667,"twenty":-44.078167,"median":-31.651875,"eighty":-26.233283,"marketCap":65016000},{"date":"2022-08-12","current":-35.42926,"twenty":-46.96982,"median":-35.42926,"eighty":-27.457676,"marketCap":49123200},{"date":"2022-08-19","current":-41.030209,"twenty":-44.807593,"median":-40.704572,"eighty":-28.265255,"marketCap":56889000},{"date":"2022-08-26","current":-38.164607,"twenty":-44.182371,"median":-40.248681,"eighty":-28.499713,"marketCap":52915800},{"date":"2022-09-02","current":-27.874491,"twenty":-43.531098,"median":-38.164607,"eighty":-28.499713,"marketCap":38648400},{"date":"2022-09-09","current":-26.571945,"twenty":-43.218487,"median":-36.40617,"eighty":-27.27532,"marketCap":36842400},{"date":"2022-09-16","current":-24.097107,"twenty":-42.723519,"median":-33.33216,"eighty":-26.44169,"marketCap":33411000},{"date":"2022-09-23","current":-23.836598,"twenty":-41.91594,"median":-31.326238,"eighty":-25.347552,"marketCap":33049800},{"date":"2022-09-30","current":-35.820024,"twenty":-41.394922,"median":-33.084676,"eighty":-26.15513,"marketCap":49665000},{"date":"2022-10-07","current":-48.324468,"twenty":-42.723519,"median":-34.387223,"eighty":-26.311436,"marketCap":67002600},{"date":"2022-10-14","current":-84.795765,"twenty":-44.208422,"median":-35.820024,"eighty":-26.389588,"marketCap":117570600},{"date":"2022-10-21","current":-35.16875,"twenty":-44.078167,"median":-36.080533,"eighty":-26.44169,"marketCap":48762000},{"date":"2022-10-28","current":-37.252825,"twenty":-43.635301,"median":-36.471297,"eighty":-26.519843,"marketCap":51651600},{"date":"2022-11-04","current":-193.694852,"twenty":-44.208422,"median":-36.666679,"eighty":-26.571945,"marketCap":45330600},{"date":"2022-11-11","current":-153.566835,"twenty":-47.699246,"median":-37.252825,"eighty":-26.72825,"marketCap":35939400},{"date":"2022-11-18","current":-146.621601,"twenty":-63.434006,"median":-38.09948,"eighty":-27.066912,"marketCap":34314000},{"date":"2022-11-25","current":-137.36129,"twenty":-68.982853,"median":-38.490243,"eighty":-27.431625,"marketCap":32146800},{"date":"2022-12-02","current":-136.589597,"twenty":-132.11378,"median":-38.946135,"eighty":-27.796338,"marketCap":31966200},{"date":"2022-12-09","current":-119.226513,"twenty":-132.11378,"median":-40.313809,"eighty":-28.082899,"marketCap":27902700},{"date":"2022-12-16","current":-94.918195,"twenty":-130.261718,"median":-41.030209,"eighty":-28.447612,"marketCap":22213800},{"date":"2022-12-23","current":-82.956959,"twenty":-126.403255,"median":-41.22559,"eighty":-28.838375,"marketCap":19414500},{"date":"2022-12-30","current":-67.908952,"twenty":-122.004607,"median":-41.876864,"eighty":-29.412798,"marketCap":15892800},{"date":"2023-01-06","current":-119.612359,"twenty":-122.69913,"median":-42.788646,"eighty":-29.834823,"marketCap":27993000},{"date":"2023-01-13","current":-111.12374,"twenty":-125.014208,"median":-44.026065,"eighty":-29.958565,"marketCap":26006400},{"date":"2023-01-20","current":-118.068974,"twenty":-124.396854,"median":-44.286575,"eighty":-30.166972,"marketCap":27631800},{"date":"2023-01-27","current":-123.470822,"twenty":-125.785901,"median":-47.087049,"eighty":-30.531685,"marketCap":28896000},{"date":"2023-02-03","current":-143.056381,"twenty":-131.187749,"median":-52.101852,"eighty":-32.06869,"marketCap":33479628},{"date":"2023-02-10","current":-120.384052,"twenty":-131.187749,"median":-63.629387,"eighty":-32.954421,"marketCap":28173600},{"date":"2023-02-17","current":-107.265277,"twenty":-130.570395,"median":-67.908952,"eighty":-33.18888,"marketCap":25103400},{"date":"2023-02-24","current":-93.374809,"twenty":-129.490025,"median":-69.295464,"eighty":-33.285268,"marketCap":21852600},{"date":"2023-03-03","current":-114.982203,"twenty":-128.872671,"median":-75.240032,"eighty":-33.808892,"marketCap":26909400},{"date":"2023-03-10","current":-98.776658,"twenty":-128.409655,"median":-81.79942,"eighty":-34.439324,"marketCap":23116800},{"date":"2023-03-17","current":-88.744653,"twenty":-126.248916,"median":-83.149882,"eighty":-34.804037,"marketCap":20769000},{"date":"2023-03-24","current":-88.744653,"twenty":-124.551192,"median":-84.795765,"eighty":-35.064546,"marketCap":20769000},{"date":"2023-03-31","current":-77.940957,"twenty":-123.779499,"median":-84.455131,"eighty":-35.16875,"marketCap":18240600},{"date":"2023-04-06","current":-78.712649,"twenty":-123.470822,"median":-83.342805,"eighty":-35.220852,"marketCap":18421200},{"date":"2023-04-12","current":-94.709838,"twenty":-123.470822,"median":-84.455131,"eighty":-35.377158,"marketCap":22165038},{"date":"2023-04-20","current":-84.114498,"twenty":-123.007807,"median":-84.114498,"eighty":-35.663718,"marketCap":19685400},{"date":"2023-04-28","current":-79.484342,"twenty":-122.236114,"median":-83.342805,"eighty":-36.132635,"marketCap":18601800},{"date":"2023-05-05","current":-15.159946,"twenty":-121.001406,"median":-82.320312,"eighty":-35.064546,"marketCap":25103400},{"date":"2023-05-12","current":-13.180428,"twenty":-120.384052,"median":-81.027727,"eighty":-33.285268,"marketCap":21825510},{"date":"2023-05-19","current":-12.324273,"twenty":-120.384052,"median":-80.256034,"eighty":-30.453532,"marketCap":20407800},{"date":"2023-05-26","current":-11.771316,"twenty":-119.921036,"median":-79.484342,"eighty":-28.994681,"marketCap":19492158},{"date":"2023-06-02","current":-11.560822,"twenty":-119.612359,"median":-77.940957,"eighty":-27.796338,"marketCap":19143600},{"date":"2023-06-09","current":-12.433337,"twenty":-119.458021,"median":-77.165405,"eighty":-26.571945,"marketCap":20588400},{"date":"2023-06-16","current":-12.106144,"twenty":-118.763497,"median":-74.082493,"eighty":-26.311436,"marketCap":20046600},{"date":"2023-06-23","current":-11.778951,"twenty":-118.068974,"median":-71.767415,"eighty":-24.17526,"marketCap":19504800},{"date":"2023-06-30","current":-12.106144,"twenty":-118.068974,"median":-68.513936,"eighty":-23.836598,"marketCap":20046600},{"date":"2023-07-07","current":-11.99708,"twenty":-117.45162,"median":-66.039098,"eighty":-22.508,"marketCap":19866000},{"date":"2023-07-14","current":-12.433337,"twenty":-117.297281,"median":-57.377165,"eighty":-17.406672,"marketCap":20588400},{"date":"2023-07-21","current":-12.324273,"twenty":-117.297281,"median":-48.324468,"eighty":-14.680063,"marketCap":20407800},{"date":"2023-07-28","current":-11.99708,"twenty":-117.297281,"median":-46.631158,"eighty":-13.807548,"marketCap":19866000},{"date":"2023-08-04","current":-11.778951,"twenty":-117.297281,"median":-44.15632,"eighty":-12.935033,"marketCap":19504800},{"date":"2023-08-11","current":-12.433337,"twenty":-116.679927,"median":-43.244537,"eighty":-12.651466,"marketCap":20588400},{"date":"2023-08-18","current":-12.433337,"twenty":-116.525588,"median":-42.202501,"eighty":-12.643831,"marketCap":20588400},{"date":"2023-08-25","current":-11.342693,"twenty":-115.29088,"median":-41.22559,"eighty":-12.542401,"marketCap":18782400},{"date":"2023-09-01","current":-11.560822,"twenty":-113.747495,"median":-41.030209,"eighty":-12.433337,"marketCap":19143600},{"date":"2023-09-08","current":-10.470179,"twenty":-112.512787,"median":-40.378936,"eighty":-12.433337,"marketCap":17337600},{"date":"2023-09-15","current":-10.797372,"twenty":-111.895433,"median":-39.141517,"eighty":-12.330817,"marketCap":17879400},{"date":"2023-09-22","current":-9.488599,"twenty":-111.432417,"median":-38.81588,"eighty":-12.324273,"marketCap":15712200},{"date":"2023-09-29","current":-8.77859,"twenty":-109.734693,"median":-38.09948,"eighty":-12.280647,"marketCap":14536494},{"date":"2023-10-06","current":-8.834213,"twenty":-108.808662,"median":-37.252825,"eighty":-12.215208,"marketCap":14628600},{"date":"2023-10-13","current":-9.488599,"twenty":-107.882631,"median":-36.666679,"eighty":-12.074297,"marketCap":15712200},{"date":"2023-10-20","current":-8.835304,"twenty":-106.802261,"median":-35.820024,"eighty":-11.99708,"marketCap":14630406},{"date":"2023-10-27","current":-9.30319,"twenty":-106.493584,"median":-35.42926,"eighty":-11.99708,"marketCap":15405180},{"date":"2023-11-03","current":-8.725149,"twenty":-105.714175,"median":-35.038495,"eighty":-11.888015,"marketCap":14448000},{"date":"2023-11-10","current":-9.325003,"twenty":-103.406814,"median":-34.126713,"eighty":-11.778951,"marketCap":15441300},{"date":"2023-11-17","current":-8.399046,"twenty":-103.406814,"median":-33.149804,"eighty":-11.763682,"marketCap":13908006},{"date":"2023-11-24","current":-7.96388,"twenty":-101.554752,"median":-31.52162,"eighty":-11.669886,"marketCap":13187412},{"date":"2023-12-01","current":-7.870084,"twenty":-100.474382,"median":-29.958565,"eighty":-11.560822,"marketCap":13032096},{"date":"2023-12-08","current":-3.022279,"twenty":-99.085335,"median":-28.916528,"eighty":-11.461356,"marketCap":12822600},{"date":"2023-12-15","current":-3.318117,"twenty":-98.776658,"median":-27.874491,"eighty":-11.354036,"marketCap":14077751},{"date":"2023-12-22","current":-2.988225,"twenty":-96.924596,"median":-27.027836,"eighty":-10.982454,"marketCap":12678120},{"date":"2023-12-29","current":-3.064846,"twenty":-95.844226,"median":-26.571945,"eighty":-10.797372,"marketCap":13003200},{"date":"2024-01-05","current":-3.234689,"twenty":-94.918195,"median":-26.506818,"eighty":-10.770094,"marketCap":13723794},{"date":"2024-01-12","current":-2.894577,"twenty":-94.918195,"median":-26.311436,"eighty":-10.361114,"marketCap":12280800},{"date":"2024-01-19","current":-2.0428,"twenty":-94.918195,"median":-25.920672,"eighty":-10.121172,"marketCap":8666975},{"date":"2024-01-26","current":-1.659699,"twenty":-94.918195,"median":-24.031979,"eighty":-9.706728,"marketCap":7041594},{"date":"2024-02-02","current":-1.619686,"twenty":-94.751509,"median":-23.836598,"eighty":-9.488599,"marketCap":6871830},{"date":"2024-02-09","current":-2.000233,"twenty":-94.259169,"median":-22.924815,"eighty":-9.139593,"marketCap":8486375},{"date":"2024-02-16","current":-3.618221,"twenty":-93.529148,"median":-21.10125,"eighty":-8.932153,"marketCap":15351000},{"date":"2024-02-23","current":-3.575653,"twenty":-93.374809,"median":-17.668426,"eighty":-8.834868,"marketCap":15170400},{"date":"2024-03-01","current":-2.096648,"twenty":-93.374809,"median":-15.050881,"eighty":-8.725149,"marketCap":8895434},{"date":"2024-03-08","current":-1.958322,"twenty":-93.374809,"median":-14.50556,"eighty":-8.637897,"marketCap":8308557},{"date":"2024-03-15","current":-2.170932,"twenty":-93.143301,"median":-14.061668,"eighty":-8.399046,"marketCap":9210600},{"date":"2024-03-22","current":-2.125381,"twenty":-91.368409,"median":-13.180428,"eighty":-8.250065,"marketCap":9017339},{"date":"2024-03-28","current":-2.022585,"twenty":-90.288039,"median":-12.978659,"eighty":-7.984598,"marketCap":8581209},{"date":"2024-04-05","current":-2.092183,"twenty":-89.670685,"median":-12.707088,"eighty":-7.853725,"marketCap":8876490},{"date":"2024-04-12","current":-2.038974,"twenty":-88.744653,"median":-12.651466,"eighty":-3.924705,"marketCap":8650740},{"date":"2024-04-19","current":-1.935535,"twenty":-88.744653,"median":-12.651466,"eighty":-3.52968,"marketCap":8211882},{"date":"2024-04-26","current":-2.396539,"twenty":-88.744653,"median":-12.596934,"eighty":-3.35856,"marketCap":10167780},{"date":"2024-05-03","current":-2.466775,"twenty":-88.744653,"median":-12.542401,"eighty":-3.243629,"marketCap":10465770},{"date":"2024-05-10","current":-2.441685,"twenty":-88.435976,"median":-12.542401,"eighty":-3.186673,"marketCap":8549604},{"date":"2024-05-17","current":-2.427759,"twenty":-87.803189,"median":-12.433337,"eighty":-3.085706,"marketCap":8500842},{"date":"2024-05-24","current":-2.519051,"twenty":-86.94661,"median":-12.433337,"eighty":-3.064335,"marketCap":8820504},{"date":"2024-05-31","current":-2.217838,"twenty":-85.96656,"median":-12.433337,"eighty":-3.044328,"marketCap":7765800},{"date":"2024-06-07","current":-2.125514,"twenty":-85.485459,"median":-12.324273,"eighty":-2.979711,"marketCap":7442526},{"date":"2024-06-14","current":-2.285921,"twenty":-84.795765,"median":-12.324273,"eighty":-2.943103,"marketCap":8004192},{"date":"2024-06-21","current":-2.088894,"twenty":-84.250751,"median":-12.324273,"eighty":-2.894577,"marketCap":7314300},{"date":"2024-06-28","current":-2.063105,"twenty":-84.114498,"median":-12.324273,"eighty":-2.848331,"marketCap":7224000},{"date":"2024-07-05","current":-2.011012,"twenty":-84.114498,"median":-12.269741,"eighty":-2.635617,"marketCap":7041594},{"date":"2024-07-12","current":-2.703328,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596606,"marketCap":9465751},{"date":"2024-07-15","current":-2.837285,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596775,"marketCap":9934806},{"date":"2024-08-02","current":-3.22257,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596943,"marketCap":11283888},{"date":"2024-08-09","current":-3.662012,"twenty":-83.188467,"median":-12.145952,"eighty":-2.612716,"marketCap":12822600},{"date":"2024-08-16","current":-4.074633,"twenty":-82.80262,"median":-12.026527,"eighty":-2.646139,"marketCap":14267400},{"date":"2024-08-23","current":-4.384099,"twenty":-82.370472,"median":-11.99708,"eighty":-2.668936,"marketCap":15351000},{"date":"2024-08-30","current":-6.034583,"twenty":-81.961475,"median":-11.99708,"eighty":-2.689006,"marketCap":21130200},{"date":"2024-09-06","current":-6.137738,"twenty":-81.645081,"median":-11.942547,"eighty":-2.709592,"marketCap":21491400},{"date":"2024-09-13","current":-6.085645,"twenty":-81.027727,"median":-11.888015,"eighty":-2.755071,"marketCap":21308994},{"date":"2024-09-20","current":-5.364074,"twenty":-80.874932,"median":-11.778951,"eighty":-2.836873,"marketCap":18782400},{"date":"2024-09-27","current":-5.364074,"twenty":-80.260664,"median":-11.778951,"eighty":-2.848743,"marketCap":18782400},{"date":"2024-10-04","current":-5.467229,"twenty":-80.141821,"median":-11.763682,"eighty":-2.894577,"marketCap":19143600},{"date":"2024-10-11","current":-5.200196,"twenty":-79.669536,"median":-11.669886,"eighty":-2.90309,"marketCap":18208579},{"date":"2024-10-18","current":-5.054608,"twenty":-79.330003,"median":-11.560822,"eighty":-2.937144,"marketCap":17698800},{"date":"2024-10-25","current":-5.157763,"twenty":-78.558311,"median":-11.560822,"eighty":-2.938336,"marketCap":18060000},{"date":"2024-10-31","current":-5.518291,"twenty":-77.940957,"median":-11.521013,"eighty":-2.943103,"marketCap":19322394},{"date":"2024-11-08","current":-5.209341,"twenty":-77.169264,"median":-11.451758,"eighty":-2.945598,"marketCap":18240600},{"date":"2024-11-15","current":-5.31198,"twenty":-77.169264,"median":-11.404315,"eighty":-2.948211,"marketCap":18599994},{"date":"2024-11-22","current":-5.415135,"twenty":-77.161547,"median":-11.342693,"eighty":-2.979711,"marketCap":18961194},{"date":"2024-11-29","current":-5.260402,"twenty":-75.933013,"median":-11.0155,"eighty":-2.979711,"marketCap":18419394},{"date":"2024-12-06","current":-5.157247,"twenty":-74.39117,"median":-10.797372,"eighty":-2.986522,"marketCap":18058194},{"date":"2024-12-13","current":-4.476423,"twenty":-73.465139,"median":-10.770094,"eighty":-3.015468,"marketCap":15674274},{"date":"2024-12-20","current":-4.951452,"twenty":-72.076092,"median":-10.470179,"eighty":-3.039305,"marketCap":17337600},{"date":"2024-12-27","current":-5.583844,"twenty":-70.284244,"median":-10.306031,"eighty":-3.045861,"marketCap":16362360},{"date":"2025-01-03","current":-5.497559,"twenty":-68.982853,"median":-10.170251,"eighty":-3.052671,"marketCap":16109520},{"date":"2025-01-10","current":-5.287395,"twenty":-68.392939,"median":-10.03283,"eighty":-3.06127,"marketCap":15493674},{"date":"2025-01-17","current":-5.435927,"twenty":-67.534981,"median":-9.706728,"eighty":-3.064164,"marketCap":15928920},{"date":"2025-01-24","current":-5.226379,"twenty":-66.039098,"median":-9.706728,"eighty":-3.064846,"marketCap":15314880},{"date":"2025-01-31","current":-5.140095,"twenty":-64.606297,"median":-9.488599,"eighty":-3.064846,"marketCap":15062040},{"date":"2025-02-07","current":-4.684019,"twenty":-62.652478,"median":-9.30319,"eighty":-3.064846,"marketCap":13725600},{"date":"2025-02-14","current":-4.838099,"twenty":-52.101852,"median":-9.049615,"eighty":-3.071235,"marketCap":14177100},{"date":"2025-02-21","current":-5.177074,"twenty":-52.101852,"median":-8.970543,"eighty":-3.100177,"marketCap":15170400},{"date":"2025-02-28","current":-3.17897,"twenty":-49.079945,"median":-8.835304,"eighty":-3.107413,"marketCap":9315348},{"date":"2025-03-07","current":-3.106244,"twenty":-47.490838,"median":-8.806401,"eighty":-3.101314,"marketCap":9102240},{"date":"2025-03-14","current":-2.79562,"twenty":-46.96982,"median":-8.725149,"eighty":-3.064846,"marketCap":8192016},{"date":"2025-03-21","current":-2.711801,"twenty":-46.474853,"median":-8.725149,"eighty":-3.060352,"marketCap":7946400},{"date":"2025-03-28","current":-2.335846,"twenty":-44.70339,"median":-8.50702,"eighty":-3.015468,"marketCap":6844740},{"date":"2025-04-04","current":-2.282227,"twenty":-44.182371,"median":-8.429312,"eighty":-2.959751,"marketCap":6687618},{"date":"2025-04-11","current":-2.203954,"twenty":-44.052116,"median":-8.397956,"eighty":-2.937144,"marketCap":6458256},{"date":"2025-04-17","current":-2.300874,"twenty":-43.635301,"median":-8.260535,"eighty":-2.892959,"marketCap":6742261},{"date":"2025-04-25","current":-2.59671,"twenty":-43.218487,"median":-8.065031,"eighty":-2.786745,"marketCap":7609151},{"date":"2025-05-02","current":-1.973978,"twenty":-42.723519,"median":-7.96388,"eighty":-2.722894,"marketCap":7284545},{"date":"2025-05-09","current":-2.1674,"twenty":-42.306705,"median":-7.853725,"eighty":-2.694637,"marketCap":7998327},{"date":"2025-05-16","current":-2.194978,"twenty":-41.811737,"median":-7.852622,"eighty":-2.651399,"marketCap":8100098},{"date":"2025-05-23","current":-2.161209,"twenty":-41.394922,"median":-6.369579,"eighty":-2.596337,"marketCap":7975481},{"date":"2025-05-30","current":-2.352566,"twenty":-41.238616,"median":-6.291955,"eighty":-2.545233,"marketCap":8681643},{"date":"2025-06-06","current":-2.267581,"twenty":-41.108361,"median":-6.137738,"eighty":-2.529986,"marketCap":8368024},{"date":"2025-06-13","current":-2.729089,"twenty":-41.030209,"median":-6.034325,"eighty":-2.532462,"marketCap":10071122},{"date":"2025-06-20","current":-3.602015,"twenty":-41.004158,"median":-5.956959,"eighty":-2.532565,"marketCap":13292469},{"date":"2025-06-27","current":-3.046235,"twenty":-40.79575,"median":-5.725117,"eighty":-2.534646,"marketCap":11241482},{"date":"2025-07-01","current":-2.926637,"twenty":-40.587343,"median":-5.676292,"eighty":-2.537985,"marketCap":10800131}],"updateTime":1751496015156}}}