ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Intelligent Living Application Group
0.4660
-0.0210
-4.31%
成交量:
1.55万
成交额:
7,263.89
市值:
967.86万
市盈率:
-2.28
高:
0.4916
开:
0.4916
低:
0.4600
收:
0.4870
数据加载中...
总览
公司
新闻
公告
Intelligent Living Application Group Inc.盘中异动 早盘大幅跳水5.54%报0.460美元
市场透视
·
昨天
Intelligent Living Application Group Inc.盘中异动 快速下跌9.56%
市场透视
·
07-23
Intelligent Living Application Group Inc.盘中异动 下午盘股价大跌5.20%报0.465美元
市场透视
·
07-22
Intelligent Living Application Group Inc.盘中异动 早盘股价大跌7.88%
市场透视
·
07-18
Intelligent Living Application Group Inc.盘中异动 早盘大幅拉升6.77%
市场透视
·
07-16
Intelligent Living Application Group Inc.盘中异动 早盘急速拉升5.69%报0.539美元
市场透视
·
07-14
Intelligent Living Application Group Inc.盘中异动 下午盘快速上涨5.06%报0.515美元
市场透视
·
07-12
Intelligent Living Application Group Inc.盘中异动 股价大涨5.55%报0.530美元
市场透视
·
06-30
Intelligent Living Application Group Inc.盘中异动 急速跳水5.29%
市场透视
·
06-28
Intelligent Living Application Group Inc.盘中异动 大幅跳水6.76%报0.510美元
市场透视
·
06-26
Intelligent Living Application Group Inc.盘中异动 早盘急速下挫5.65%报0.616美元
市场透视
·
06-23
Intelligent Living Application Group Inc.盘中异动 股价大跌6.50%
市场透视
·
06-20
Intelligent Living Application Group Inc.盘中异动 早盘大幅上涨5.44%
市场透视
·
06-18
Intelligent Living Application Group Inc.盘中异动 早盘大幅上涨6.47%报0.510美元
市场透视
·
06-16
Intelligent Living Application Group Inc.盘中异动 早盘急速下挫5.59%报0.458美元
市场透视
·
06-13
Intelligent Living Application Group Inc.盘中异动 下午盘大幅上涨6.03%报0.498美元
市场透视
·
06-12
Intelligent Living Application Group Inc.盘中异动 股价大涨5.07%报0.483美元
市场透视
·
06-09
Intelligent Living Application Group Inc.盘中异动 早盘股价大涨5.86%
市场透视
·
06-06
Intelligent Living Application Group Inc.盘中异动 临近午盘股价大涨6.04%报0.414美元
市场透视
·
06-02
Intelligent Living Application Group Inc.盘中异动 早盘股价大涨5.21%报0.426美元
市场透视
·
05-29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ILAG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","market":"US","secType":"STK","nameCN":"Intelligent Living Application Group","latestPrice":0.466,"timestamp":1753732800000,"preClose":0.48699,"halted":0,"volume":15498,"delay":0,"floatShares":9864482,"shares":20769483,"eps":-0.204334,"marketStatus":"盘前交易","change":-0.02099,"latestTime":"07-29 07:29:05 EDT","open":0.4916,"high":0.4916,"low":0.46,"amount":7263.885633479999,"amplitude":0.064888,"askPrice":0.5335,"askSize":100,"bidPrice":0.4128,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.204334,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"listingDate":1657684800000,"exchange":"NASDAQ","adjPreClose":0.466,"postHourTrading":{"tag":"盘后","latestPrice":0.466,"preClose":0.466,"latestTime":"19:13 EDT","volume":1,"amount":0.465,"timestamp":1753744420578},"volumeRatio":0.11907945089716636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILAG\",,,,,undefined,":{"symbol":"ILAG","floatShares":9864482,"roa":"-14.69%","roe":"-25.41%","lyrEps":-0.204334,"volumeRatio":0.11907945089716636,"shares":20769483,"dividePrice":0,"high":0.4916,"amplitude":0.064888,"preClose":0.48699,"low":0.46,"week52Low":0.34,"pbRate":"0.77","psRate":"1.29","week52High":1.35,"institutionHeld":0,"latestPrice":0.466,"eps":-0.204334,"divideRate":0,"volume":15498,"delay":0,"ttmEps":-0.204334,"open":0.4916,"prevYearClose":0.921,"prevWeekClose":0.487,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.4547,"twentyDayClose":0.5023,"sixtyDayClose":0.3805},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554701057","title":"Intelligent Living Application Group Inc.盘中异动 早盘大幅跳水5.54%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554701057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554701057?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:19","pubTimestamp":1753712396,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时19分,Intelligent Living Application Group Inc.股票出现异动,股价快速跳水5.54%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.08%。其相关个股中,Scantech Ai Systems Inc.、Caesarstone Ltd.、Limbach Holdings, Inc.涨幅较大,Gms Inc.、Scantech Ai Systems Inc.、Limbach Holdings, Inc.较为活跃,换手率分别为0.97%、0.67%、0.53%,振幅较大的相关个股有Scantech Ai Systems Inc.、Intelligent Living Application Group Inc.、羚羊控股,振幅分别为7.03%、6.49%、5.39%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822195794bf80e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822195794bf80e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2553245956","title":"Intelligent Living Application Group Inc.盘中异动 快速下跌9.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277541,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分,Intelligent Living Application Group Inc.股票出现波动,股价大幅下跌9.56%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为1.67%。其相关个股中,雷诺士、开利全球、Jeld-Wen Holding, Inc.涨幅较大,Aspen Aerogels, Inc.、Limbach Holdings, Inc.、Jeld-Wen Holding, Inc.较为活跃,换手率分别为0.24%、0.08%、0.08%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Julong Holding Limited、Aspen Aerogels, Inc.,振幅分别为13.80%、3.41%、2.42%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213222a6bd82d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213222a6bd82d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2553409659","title":"Intelligent Living Application Group Inc.盘中异动 下午盘股价大跌5.20%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409659?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 03:20","pubTimestamp":1753125611,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时20分,Intelligent Living Application Group Inc.股票出现异动,股价快速下跌5.20%。截至发稿,该股报0.465美元/股,成交量7.8622万股,换手率0.38%,振幅6.73%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.16%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203201197af3b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203201197af3b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2552493647","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大跌7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493647?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846356,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时45分,Intelligent Living Application Group Inc.股票出现波动,股价快速下跌7.88%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.18%。其相关个股中,Aspen Aerogels, Inc.、Caesarstone Ltd.、Perma-Pipe International Holdings, Inc.涨幅较大,Gms Inc.、Jeld-Wen Holding, Inc.、Scantech Ai Systems Inc.较为活跃,换手率分别为0.36%、0.25%、0.22%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Caesarstone Ltd.、Scantech Ai Systems Inc.,振幅分别为6.47%、4.19%、3.07%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718214557a6b25b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718214557a6b25b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2551129629","title":"Intelligent Living Application Group Inc.盘中异动 早盘大幅拉升6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:07","pubTimestamp":1752678456,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时07分,Intelligent Living Application Group Inc.股票出现异动,股价急速上涨6.77%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.30%。其相关个股中,Intelligent Living Application Group Inc.、Airjoule Technologies Corp C/Wts 15/03/2029、Alpha Pro Tech, Ltd.涨幅较大,Gms Inc.、Scantech Ai Systems Inc.、Limbach Holdings, Inc.较为活跃,换手率分别为1.61%、1.08%、0.53%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Caesarstone Ltd.、Scantech Ai Systems Inc.,振幅分别为9.30%、8.00%、7.19%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162307369544ffe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162307369544ffe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2551187454","title":"Intelligent Living Application Group Inc.盘中异动 早盘急速拉升5.69%报0.539美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:27","pubTimestamp":1752506868,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时27分,Intelligent Living Application Group Inc.股票出现波动,股价快速拉升5.69%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.01%。其相关个股中,Airjoule Technologies Corp C/Wts 15/03/2029、Intelligent Living Application Group Inc.、Caesarstone Ltd.涨幅较大,Gms Inc.、Aspen Aerogels, Inc.、Builders Firstsource, Inc.较为活跃,换手率分别为2.45%、0.95%、0.76%,振幅较大的相关个股有Caesarstone Ltd.、Airjoule Technologies Corporation、Airjoule Technologies Corp C/Wts 15/03/2029,振幅分别为7.43%、7.16%、5.66%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714232748a44a4c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714232748a44a4c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2550653429","title":"Intelligent Living Application Group Inc.盘中异动 下午盘快速上涨5.06%报0.515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:51","pubTimestamp":1752256302,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时51分,Intelligent Living Application Group Inc.股票出现波动,股价急速拉升5.06%。截至发稿,该股报0.515美元/股,成交量3.6602万股,换手率0.18%,振幅4.91%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.01%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712015142a445505f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712015142a445505f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2547101838","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.55%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547101838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547101838?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:11","pubTimestamp":1751292713,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时11分,Intelligent Living Application Group Inc.股票出现异动,股价快速上涨5.55%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.04%。其相关个股中,Gms Inc.、Caesarstone Ltd.、Intelligent Living Application Group Inc.涨幅较大,Gms Inc.、远地点企业公司、The Azek Company Inc.较为活跃,换手率分别为9.73%、1.16%、0.91%,振幅较大的相关个股有Julong Holding Limited、Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.,振幅分别为14.63%、9.12%、9.09%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221154a4c6d68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221154a4c6d68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2546254217","title":"Intelligent Living Application Group Inc.盘中异动 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546254217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546254217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:34","pubTimestamp":1751049262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时34分,Intelligent Living Application Group Inc.股票出现异动,股价快速下跌5.29%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.34%。其相关个股中,远地点企业公司、The Azek Company Inc.、Limbach Holdings, Inc.涨幅较大,远地点企业公司、Julong Holding Limited、The Azek Company Inc.较为活跃,换手率分别为4.08%、1.77%、1.77%,振幅较大的相关个股有远地点企业公司、Julong Holding Limited、Airjoule Technologies Corporation,振幅分别为22.45%、13.95%、7.37%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023423a4c1b97e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628023423a4c1b97e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2546731998","title":"Intelligent Living Application Group Inc.盘中异动 大幅跳水6.76%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:33","pubTimestamp":1750944799,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时33分,Intelligent Living Application Group Inc.股票出现波动,股价快速下挫6.76%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.18%。其相关个股中,Airjoule Technologies Corporation、Jeld-Wen Holding, Inc.、Quanex Building Products Corporation涨幅较大,艾伦建材、Scantech Ai Systems Inc.、江森自控较为活跃,换手率分别为0.14%、0.10%、0.08%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Gibraltar Industries, Inc.、艾伦建材,振幅分别为3.75%、3.35%、1.72%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213319a4bf4a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213319a4bf4a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2545177874","title":"Intelligent Living Application Group Inc.盘中异动 早盘急速下挫5.65%报0.616美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:41","pubTimestamp":1750686064,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时41分,Intelligent Living Application Group Inc.股票出现波动,股价急速下挫5.65%。截至发稿,该股报0.616美元/股,成交量1.7968万股,换手率0.09%,振幅3.06%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.13%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214104a718f64c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214104a718f64c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2544117369","title":"Intelligent Living Application Group Inc.盘中异动 股价大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426353,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分,Intelligent Living Application Group Inc.股票出现异动,股价快速下挫6.50%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.25%。其相关个股中,Gms Inc.、Perma-Pipe International Holdings, Inc.、Builders Firstsource, Inc.涨幅较大,Gms Inc.、Intelligent Living Application Group Inc.、Aspen Aerogels, Inc.较为活跃,换手率分别为1.08%、0.19%、0.17%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.,振幅分别为7.02%、4.20%、4.14%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213233a714a57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213233a714a57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2544908296","title":"Intelligent Living Application Group Inc.盘中异动 早盘大幅上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253583,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分,Intelligent Living Application Group Inc.股票出现异动,股价急速拉升5.44%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.10%。其相关个股中,Gms Inc.、Intelligent Living Application Group Inc.、羚羊控股涨幅较大,羚羊控股、Gms Inc.、Scantech Ai Systems Inc.较为活跃,换手率分别为0.59%、0.23%、0.16%,振幅较大的相关个股有Perma-Pipe International Holdings, Inc.、Scantech Ai Systems Inc.、Caesarstone Ltd.,振幅分别为2.62%、2.40%、2.06%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182133039521e269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182133039521e269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2543601898","title":"Intelligent Living Application Group Inc.盘中异动 早盘大幅上涨6.47%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543601898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:18","pubTimestamp":1750087080,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时18分,Intelligent Living Application Group Inc.股票出现异动,股价快速上涨6.47%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.93%。其相关个股中,Perma-Pipe International Holdings, Inc.、Airjoule Technologies Corporation、Intelligent Living Application Group Inc.涨幅较大,Scantech Ai Systems Inc.、Perma-Pipe International Holdings, Inc.、羚羊控股较为活跃,换手率分别为2.99%、2.41%、1.94%,振幅较大的相关个股有Perma-Pipe International Holdings, Inc.、Scantech Ai Systems Inc.、Caesarstone Ltd.,振幅分别为20.97%、15.16%、10.92%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231800a70c5f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231800a70c5f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2543680457","title":"Intelligent Living Application Group Inc.盘中异动 早盘急速下挫5.59%报0.458美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分,Intelligent Living Application Group Inc.股票出现异动,股价快速下跌5.59%。截至发稿,该股报0.458美元/股,成交量5759股,换手率0.03%,振幅0.43%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.65%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213409a4a78684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213409a4a78684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2542531199","title":"Intelligent Living Application Group Inc.盘中异动 下午盘大幅上涨6.03%报0.498美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:39","pubTimestamp":1749663549,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时39分,Intelligent Living Application Group Inc.股票出现异动,股价急速拉升6.03%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.43%。其相关个股中,Intelligent Living Application Group Inc.、Limbach Holdings, Inc.、Latham Group, Inc.涨幅较大,羚羊控股、艾伦建材、Scantech Ai Systems Inc.较为活跃,换手率分别为3.99%、1.67%、1.00%,振幅较大的相关个股有Airjoule Technologies Corp C/Wts 15/03/2029、羚羊控股、Intelligent Living Application Group Inc.,振幅分别为19.12%、15.16%、10.22%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201390995182866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201390995182866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2542338995","title":"Intelligent Living Application Group Inc.盘中异动 股价大涨5.07%报0.483美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:00","pubTimestamp":1749477649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时00分,Intelligent Living Application Group Inc.股票出现波动,股价快速上涨5.07%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.05%。其相关个股中,Airjoule Technologies Corp C/Wts 15/03/2029、Aspen Aerogels, Inc.、Intelligent Living Application Group Inc.涨幅较大,Intelligent Living Application Group Inc.、Aspen Aerogels, Inc.、羚羊控股较为活跃,换手率分别为0.45%、0.30%、0.28%,振幅较大的相关个股有Caesarstone Ltd.、Airjoule Technologies Corporation、Scantech Ai Systems Inc.,振幅分别为6.52%、6.37%、5.75%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092200499514dbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092200499514dbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2541863519","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:34","pubTimestamp":1749216853,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时34分,Intelligent Living Application Group Inc.股票出现异动,股价大幅拉升5.86%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.43%。其相关个股中,Quanex Building Products Corporation、Intelligent Living Application Group Inc.、Jeld-Wen Holding, Inc.涨幅较大,Intelligent Living Application Group Inc.、羚羊控股、Scantech Ai Systems Inc.较为活跃,换手率分别为0.48%、0.18%、0.13%,振幅较大的相关个股有Intelligent Living Application Group Inc.、羚羊控股、Jeld-Wen Holding, Inc.,振幅分别为4.22%、2.73%、1.94%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621341395116c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621341395116c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0},{"id":"2540794638","title":"Intelligent Living Application Group Inc.盘中异动 临近午盘股价大涨6.04%报0.414美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794638?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:36","pubTimestamp":1748878584,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时36分,Intelligent Living Application Group Inc.股票出现异动,股价快速上涨6.04%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体跌幅为0.72%。其相关个股中,Intelligent Living Application Group Inc.、Alpha Pro Tech, Ltd.、Airjoule Technologies Corporation涨幅较大,The Azek Company Inc.、Jeld-Wen Holding, Inc.、Scantech Ai Systems Inc.较为活跃,换手率分别为2.51%、0.75%、0.74%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Airjoule Technologies Corp C/Wts 15/03/2029、Airjoule Technologies Corporation,振幅分别为8.80%、7.69%、7.55%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602233624a6f73efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602233624a6f73efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILAG","BK4086"],"gpt_icon":0},{"id":"2539126610","title":"Intelligent Living Application Group Inc.盘中异动 早盘股价大涨5.21%报0.426美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:34","pubTimestamp":1748525650,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时34分,Intelligent Living Application Group Inc.股票出现波动,股价快速上涨5.21%。Intelligent Living Application Group Inc.股票所在的建筑设备行业中,整体涨幅为0.25%。其相关个股中,Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、Jeld-Wen Holding, Inc.涨幅较大,Intelligent Living Application Group Inc.、Aspen Aerogels, Inc.、Scantech Ai Systems Inc.较为活跃,换手率分别为0.46%、0.29%、0.28%,振幅较大的相关个股有Intelligent Living Application Group Inc.、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.,振幅分别为7.73%、4.38%、4.21%。Intelligent Living Application Group Inc.公司简介:Intelligent Living Application Group Inc专注于设计和生产价格合理,高品质的锁具和智能安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292134109506fdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292134109506fdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","ILAG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILAG","date":"2025-07-28","current":-2.740852,"percent":0.771739,"low":-208.357013,"twenty":-38.946135,"median":-5.485233,"eighty":-2.561834,"high":-1.532423,"avg":-26.141202,"sd":40.761227,"marketCap":10114530},"quantilePoints":[{"date":"2022-07-15","current":-29.307292,"twenty":-57.624648,"median":-52.101852,"eighty":-32.329199,"marketCap":40635000},{"date":"2022-07-22","current":-28.39551,"twenty":-52.101852,"median":-39.271771,"eighty":-32.329199,"marketCap":39370800},{"date":"2022-07-29","current":-26.311436,"twenty":-43.452945,"median":-33.084676,"eighty":-26.233283,"marketCap":36481200},{"date":"2022-08-05","current":-46.891667,"twenty":-44.078167,"median":-31.651875,"eighty":-26.233283,"marketCap":65016000},{"date":"2022-08-12","current":-35.42926,"twenty":-46.96982,"median":-35.42926,"eighty":-27.457676,"marketCap":49123200},{"date":"2022-08-19","current":-41.030209,"twenty":-44.807593,"median":-40.704572,"eighty":-28.265255,"marketCap":56889000},{"date":"2022-08-26","current":-38.164607,"twenty":-44.182371,"median":-40.248681,"eighty":-28.499713,"marketCap":52915800},{"date":"2022-09-02","current":-27.874491,"twenty":-43.531098,"median":-38.164607,"eighty":-28.499713,"marketCap":38648400},{"date":"2022-09-09","current":-26.571945,"twenty":-43.218487,"median":-36.40617,"eighty":-27.27532,"marketCap":36842400},{"date":"2022-09-16","current":-24.097107,"twenty":-42.723519,"median":-33.33216,"eighty":-26.44169,"marketCap":33411000},{"date":"2022-09-23","current":-23.836598,"twenty":-41.91594,"median":-31.326238,"eighty":-25.347552,"marketCap":33049800},{"date":"2022-09-30","current":-35.820024,"twenty":-41.394922,"median":-33.084676,"eighty":-26.15513,"marketCap":49665000},{"date":"2022-10-07","current":-48.324468,"twenty":-42.723519,"median":-34.387223,"eighty":-26.311436,"marketCap":67002600},{"date":"2022-10-14","current":-84.795765,"twenty":-44.208422,"median":-35.820024,"eighty":-26.389588,"marketCap":117570600},{"date":"2022-10-21","current":-35.16875,"twenty":-44.078167,"median":-36.080533,"eighty":-26.44169,"marketCap":48762000},{"date":"2022-10-28","current":-37.252825,"twenty":-43.635301,"median":-36.471297,"eighty":-26.519843,"marketCap":51651600},{"date":"2022-11-04","current":-193.694852,"twenty":-44.208422,"median":-36.666679,"eighty":-26.571945,"marketCap":45330600},{"date":"2022-11-11","current":-153.566835,"twenty":-47.699246,"median":-37.252825,"eighty":-26.72825,"marketCap":35939400},{"date":"2022-11-18","current":-146.621601,"twenty":-63.434006,"median":-38.09948,"eighty":-27.066912,"marketCap":34314000},{"date":"2022-11-25","current":-137.36129,"twenty":-68.982853,"median":-38.490243,"eighty":-27.431625,"marketCap":32146800},{"date":"2022-12-02","current":-136.589597,"twenty":-132.11378,"median":-38.946135,"eighty":-27.796338,"marketCap":31966200},{"date":"2022-12-09","current":-119.226513,"twenty":-132.11378,"median":-40.313809,"eighty":-28.082899,"marketCap":27902700},{"date":"2022-12-16","current":-94.918195,"twenty":-130.261718,"median":-41.030209,"eighty":-28.447612,"marketCap":22213800},{"date":"2022-12-23","current":-82.956959,"twenty":-126.403255,"median":-41.22559,"eighty":-28.838375,"marketCap":19414500},{"date":"2022-12-30","current":-67.908952,"twenty":-122.004607,"median":-41.876864,"eighty":-29.412798,"marketCap":15892800},{"date":"2023-01-06","current":-119.612359,"twenty":-122.69913,"median":-42.788646,"eighty":-29.834823,"marketCap":27993000},{"date":"2023-01-13","current":-111.12374,"twenty":-125.014208,"median":-44.026065,"eighty":-29.958565,"marketCap":26006400},{"date":"2023-01-20","current":-118.068974,"twenty":-124.396854,"median":-44.286575,"eighty":-30.166972,"marketCap":27631800},{"date":"2023-01-27","current":-123.470822,"twenty":-125.785901,"median":-47.087049,"eighty":-30.531685,"marketCap":28896000},{"date":"2023-02-03","current":-143.056381,"twenty":-131.187749,"median":-52.101852,"eighty":-32.06869,"marketCap":33479628},{"date":"2023-02-10","current":-120.384052,"twenty":-131.187749,"median":-63.629387,"eighty":-32.954421,"marketCap":28173600},{"date":"2023-02-17","current":-107.265277,"twenty":-130.570395,"median":-67.908952,"eighty":-33.18888,"marketCap":25103400},{"date":"2023-02-24","current":-93.374809,"twenty":-129.490025,"median":-69.295464,"eighty":-33.285268,"marketCap":21852600},{"date":"2023-03-03","current":-114.982203,"twenty":-128.872671,"median":-75.240032,"eighty":-33.808892,"marketCap":26909400},{"date":"2023-03-10","current":-98.776658,"twenty":-128.409655,"median":-81.79942,"eighty":-34.439324,"marketCap":23116800},{"date":"2023-03-17","current":-88.744653,"twenty":-126.248916,"median":-83.149882,"eighty":-34.804037,"marketCap":20769000},{"date":"2023-03-24","current":-88.744653,"twenty":-124.551192,"median":-84.795765,"eighty":-35.064546,"marketCap":20769000},{"date":"2023-03-31","current":-77.940957,"twenty":-123.779499,"median":-84.455131,"eighty":-35.16875,"marketCap":18240600},{"date":"2023-04-06","current":-78.712649,"twenty":-123.470822,"median":-83.342805,"eighty":-35.220852,"marketCap":18421200},{"date":"2023-04-12","current":-94.709838,"twenty":-123.470822,"median":-84.455131,"eighty":-35.377158,"marketCap":22165038},{"date":"2023-04-20","current":-84.114498,"twenty":-123.007807,"median":-84.114498,"eighty":-35.663718,"marketCap":19685400},{"date":"2023-04-28","current":-79.484342,"twenty":-122.236114,"median":-83.342805,"eighty":-36.132635,"marketCap":18601800},{"date":"2023-05-05","current":-15.159946,"twenty":-121.001406,"median":-82.320312,"eighty":-35.064546,"marketCap":25103400},{"date":"2023-05-12","current":-13.180428,"twenty":-120.384052,"median":-81.027727,"eighty":-33.285268,"marketCap":21825510},{"date":"2023-05-19","current":-12.324273,"twenty":-120.384052,"median":-80.256034,"eighty":-30.453532,"marketCap":20407800},{"date":"2023-05-26","current":-11.771316,"twenty":-119.921036,"median":-79.484342,"eighty":-28.994681,"marketCap":19492158},{"date":"2023-06-02","current":-11.560822,"twenty":-119.612359,"median":-77.940957,"eighty":-27.796338,"marketCap":19143600},{"date":"2023-06-09","current":-12.433337,"twenty":-119.458021,"median":-77.165405,"eighty":-26.571945,"marketCap":20588400},{"date":"2023-06-16","current":-12.106144,"twenty":-118.763497,"median":-74.082493,"eighty":-26.311436,"marketCap":20046600},{"date":"2023-06-23","current":-11.778951,"twenty":-118.068974,"median":-71.767415,"eighty":-24.17526,"marketCap":19504800},{"date":"2023-06-30","current":-12.106144,"twenty":-118.068974,"median":-68.513936,"eighty":-23.836598,"marketCap":20046600},{"date":"2023-07-07","current":-11.99708,"twenty":-117.45162,"median":-66.039098,"eighty":-22.508,"marketCap":19866000},{"date":"2023-07-14","current":-12.433337,"twenty":-117.297281,"median":-57.377165,"eighty":-17.406672,"marketCap":20588400},{"date":"2023-07-21","current":-12.324273,"twenty":-117.297281,"median":-48.324468,"eighty":-14.680063,"marketCap":20407800},{"date":"2023-07-28","current":-11.99708,"twenty":-117.297281,"median":-46.631158,"eighty":-13.807548,"marketCap":19866000},{"date":"2023-08-04","current":-11.778951,"twenty":-117.297281,"median":-44.15632,"eighty":-12.935033,"marketCap":19504800},{"date":"2023-08-11","current":-12.433337,"twenty":-116.679927,"median":-43.244537,"eighty":-12.651466,"marketCap":20588400},{"date":"2023-08-18","current":-12.433337,"twenty":-116.525588,"median":-42.202501,"eighty":-12.643831,"marketCap":20588400},{"date":"2023-08-25","current":-11.342693,"twenty":-115.29088,"median":-41.22559,"eighty":-12.542401,"marketCap":18782400},{"date":"2023-09-01","current":-11.560822,"twenty":-113.747495,"median":-41.030209,"eighty":-12.433337,"marketCap":19143600},{"date":"2023-09-08","current":-10.470179,"twenty":-112.512787,"median":-40.378936,"eighty":-12.433337,"marketCap":17337600},{"date":"2023-09-15","current":-10.797372,"twenty":-111.895433,"median":-39.141517,"eighty":-12.330817,"marketCap":17879400},{"date":"2023-09-22","current":-9.488599,"twenty":-111.432417,"median":-38.81588,"eighty":-12.324273,"marketCap":15712200},{"date":"2023-09-29","current":-8.77859,"twenty":-109.734693,"median":-38.09948,"eighty":-12.280647,"marketCap":14536494},{"date":"2023-10-06","current":-8.834213,"twenty":-108.808662,"median":-37.252825,"eighty":-12.215208,"marketCap":14628600},{"date":"2023-10-13","current":-9.488599,"twenty":-107.882631,"median":-36.666679,"eighty":-12.074297,"marketCap":15712200},{"date":"2023-10-20","current":-8.835304,"twenty":-106.802261,"median":-35.820024,"eighty":-11.99708,"marketCap":14630406},{"date":"2023-10-27","current":-9.30319,"twenty":-106.493584,"median":-35.42926,"eighty":-11.99708,"marketCap":15405180},{"date":"2023-11-03","current":-8.725149,"twenty":-105.714175,"median":-35.038495,"eighty":-11.888015,"marketCap":14448000},{"date":"2023-11-10","current":-9.325003,"twenty":-103.406814,"median":-34.126713,"eighty":-11.778951,"marketCap":15441300},{"date":"2023-11-17","current":-8.399046,"twenty":-103.406814,"median":-33.149804,"eighty":-11.763682,"marketCap":13908006},{"date":"2023-11-24","current":-7.96388,"twenty":-101.554752,"median":-31.52162,"eighty":-11.669886,"marketCap":13187412},{"date":"2023-12-01","current":-7.870084,"twenty":-100.474382,"median":-29.958565,"eighty":-11.560822,"marketCap":13032096},{"date":"2023-12-08","current":-3.022279,"twenty":-99.085335,"median":-28.916528,"eighty":-11.461356,"marketCap":12822600},{"date":"2023-12-15","current":-3.318117,"twenty":-98.776658,"median":-27.874491,"eighty":-11.354036,"marketCap":14077751},{"date":"2023-12-22","current":-2.988225,"twenty":-96.924596,"median":-27.027836,"eighty":-10.982454,"marketCap":12678120},{"date":"2023-12-29","current":-3.064846,"twenty":-95.844226,"median":-26.571945,"eighty":-10.797372,"marketCap":13003200},{"date":"2024-01-05","current":-3.234689,"twenty":-94.918195,"median":-26.506818,"eighty":-10.770094,"marketCap":13723794},{"date":"2024-01-12","current":-2.894577,"twenty":-94.918195,"median":-26.311436,"eighty":-10.361114,"marketCap":12280800},{"date":"2024-01-19","current":-2.0428,"twenty":-94.918195,"median":-25.920672,"eighty":-10.121172,"marketCap":8666975},{"date":"2024-01-26","current":-1.659699,"twenty":-94.918195,"median":-24.031979,"eighty":-9.706728,"marketCap":7041594},{"date":"2024-02-02","current":-1.619686,"twenty":-94.751509,"median":-23.836598,"eighty":-9.488599,"marketCap":6871830},{"date":"2024-02-09","current":-2.000233,"twenty":-94.259169,"median":-22.924815,"eighty":-9.139593,"marketCap":8486375},{"date":"2024-02-16","current":-3.618221,"twenty":-93.529148,"median":-21.10125,"eighty":-8.932153,"marketCap":15351000},{"date":"2024-02-23","current":-3.575653,"twenty":-93.374809,"median":-17.668426,"eighty":-8.834868,"marketCap":15170400},{"date":"2024-03-01","current":-2.096648,"twenty":-93.374809,"median":-15.050881,"eighty":-8.725149,"marketCap":8895434},{"date":"2024-03-08","current":-1.958322,"twenty":-93.374809,"median":-14.50556,"eighty":-8.637897,"marketCap":8308557},{"date":"2024-03-15","current":-2.170932,"twenty":-93.143301,"median":-14.061668,"eighty":-8.399046,"marketCap":9210600},{"date":"2024-03-22","current":-2.125381,"twenty":-91.368409,"median":-13.180428,"eighty":-8.250065,"marketCap":9017339},{"date":"2024-03-28","current":-2.022585,"twenty":-90.288039,"median":-12.978659,"eighty":-7.984598,"marketCap":8581209},{"date":"2024-04-05","current":-2.092183,"twenty":-89.670685,"median":-12.707088,"eighty":-7.853725,"marketCap":8876490},{"date":"2024-04-12","current":-2.038974,"twenty":-88.744653,"median":-12.651466,"eighty":-3.924705,"marketCap":8650740},{"date":"2024-04-19","current":-1.935535,"twenty":-88.744653,"median":-12.651466,"eighty":-3.52968,"marketCap":8211882},{"date":"2024-04-26","current":-2.396539,"twenty":-88.744653,"median":-12.596934,"eighty":-3.35856,"marketCap":10167780},{"date":"2024-05-03","current":-2.466775,"twenty":-88.744653,"median":-12.542401,"eighty":-3.243629,"marketCap":10465770},{"date":"2024-05-10","current":-2.441685,"twenty":-88.435976,"median":-12.542401,"eighty":-3.186673,"marketCap":8549604},{"date":"2024-05-17","current":-2.427759,"twenty":-87.803189,"median":-12.433337,"eighty":-3.085706,"marketCap":8500842},{"date":"2024-05-24","current":-2.519051,"twenty":-86.94661,"median":-12.433337,"eighty":-3.064335,"marketCap":8820504},{"date":"2024-05-31","current":-2.217838,"twenty":-85.96656,"median":-12.433337,"eighty":-3.044328,"marketCap":7765800},{"date":"2024-06-07","current":-2.125514,"twenty":-85.485459,"median":-12.324273,"eighty":-2.979711,"marketCap":7442526},{"date":"2024-06-14","current":-2.285921,"twenty":-84.795765,"median":-12.324273,"eighty":-2.943103,"marketCap":8004192},{"date":"2024-06-21","current":-2.088894,"twenty":-84.250751,"median":-12.324273,"eighty":-2.894577,"marketCap":7314300},{"date":"2024-06-28","current":-2.063105,"twenty":-84.114498,"median":-12.324273,"eighty":-2.848331,"marketCap":7224000},{"date":"2024-07-05","current":-2.011012,"twenty":-84.114498,"median":-12.269741,"eighty":-2.635617,"marketCap":7041594},{"date":"2024-07-12","current":-2.703328,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596606,"marketCap":9465751},{"date":"2024-07-15","current":-2.837285,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596775,"marketCap":9934806},{"date":"2024-08-02","current":-3.22257,"twenty":-83.342805,"median":-12.215208,"eighty":-2.596943,"marketCap":11283888},{"date":"2024-08-09","current":-3.662012,"twenty":-83.188467,"median":-12.145952,"eighty":-2.612716,"marketCap":12822600},{"date":"2024-08-16","current":-4.074633,"twenty":-82.80262,"median":-12.026527,"eighty":-2.646139,"marketCap":14267400},{"date":"2024-08-23","current":-4.384099,"twenty":-82.370472,"median":-11.99708,"eighty":-2.668936,"marketCap":15351000},{"date":"2024-08-30","current":-6.034583,"twenty":-81.961475,"median":-11.99708,"eighty":-2.689006,"marketCap":21130200},{"date":"2024-09-06","current":-6.137738,"twenty":-81.645081,"median":-11.942547,"eighty":-2.709592,"marketCap":21491400},{"date":"2024-09-13","current":-6.085645,"twenty":-81.027727,"median":-11.888015,"eighty":-2.755071,"marketCap":21308994},{"date":"2024-09-20","current":-5.364074,"twenty":-80.874932,"median":-11.778951,"eighty":-2.836873,"marketCap":18782400},{"date":"2024-09-27","current":-5.364074,"twenty":-80.260664,"median":-11.778951,"eighty":-2.848743,"marketCap":18782400},{"date":"2024-10-04","current":-5.467229,"twenty":-80.141821,"median":-11.763682,"eighty":-2.894577,"marketCap":19143600},{"date":"2024-10-11","current":-5.200196,"twenty":-79.669536,"median":-11.669886,"eighty":-2.90309,"marketCap":18208579},{"date":"2024-10-18","current":-5.054608,"twenty":-79.330003,"median":-11.560822,"eighty":-2.937144,"marketCap":17698800},{"date":"2024-10-25","current":-5.157763,"twenty":-78.558311,"median":-11.560822,"eighty":-2.938336,"marketCap":18060000},{"date":"2024-10-31","current":-5.518291,"twenty":-77.940957,"median":-11.521013,"eighty":-2.943103,"marketCap":19322394},{"date":"2024-11-08","current":-5.209341,"twenty":-77.169264,"median":-11.451758,"eighty":-2.945598,"marketCap":18240600},{"date":"2024-11-15","current":-5.31198,"twenty":-77.169264,"median":-11.404315,"eighty":-2.948211,"marketCap":18599994},{"date":"2024-11-22","current":-5.415135,"twenty":-77.161547,"median":-11.342693,"eighty":-2.979711,"marketCap":18961194},{"date":"2024-11-29","current":-5.260402,"twenty":-75.933013,"median":-11.0155,"eighty":-2.979711,"marketCap":18419394},{"date":"2024-12-06","current":-5.157247,"twenty":-74.39117,"median":-10.797372,"eighty":-2.986522,"marketCap":18058194},{"date":"2024-12-13","current":-4.476423,"twenty":-73.465139,"median":-10.770094,"eighty":-3.015468,"marketCap":15674274},{"date":"2024-12-20","current":-4.951452,"twenty":-72.076092,"median":-10.470179,"eighty":-3.039305,"marketCap":17337600},{"date":"2024-12-27","current":-5.583844,"twenty":-70.284244,"median":-10.306031,"eighty":-3.045861,"marketCap":16362360},{"date":"2025-01-03","current":-5.497559,"twenty":-68.982853,"median":-10.170251,"eighty":-3.052671,"marketCap":16109520},{"date":"2025-01-10","current":-5.287395,"twenty":-68.392939,"median":-10.03283,"eighty":-3.06127,"marketCap":15493674},{"date":"2025-01-17","current":-5.435927,"twenty":-67.534981,"median":-9.706728,"eighty":-3.064164,"marketCap":15928920},{"date":"2025-01-24","current":-5.226379,"twenty":-66.039098,"median":-9.706728,"eighty":-3.064846,"marketCap":15314880},{"date":"2025-01-31","current":-5.140095,"twenty":-64.606297,"median":-9.488599,"eighty":-3.064846,"marketCap":15062040},{"date":"2025-02-07","current":-4.684019,"twenty":-62.652478,"median":-9.30319,"eighty":-3.064846,"marketCap":13725600},{"date":"2025-02-14","current":-4.838099,"twenty":-52.101852,"median":-9.049615,"eighty":-3.071235,"marketCap":14177100},{"date":"2025-02-21","current":-5.177074,"twenty":-52.101852,"median":-8.970543,"eighty":-3.100177,"marketCap":15170400},{"date":"2025-02-28","current":-3.17897,"twenty":-49.079945,"median":-8.835304,"eighty":-3.107413,"marketCap":9315348},{"date":"2025-03-07","current":-3.106244,"twenty":-47.490838,"median":-8.806401,"eighty":-3.101314,"marketCap":9102240},{"date":"2025-03-14","current":-2.79562,"twenty":-46.96982,"median":-8.725149,"eighty":-3.064846,"marketCap":8192016},{"date":"2025-03-21","current":-2.711801,"twenty":-46.474853,"median":-8.725149,"eighty":-3.060352,"marketCap":7946400},{"date":"2025-03-28","current":-2.335846,"twenty":-44.70339,"median":-8.50702,"eighty":-3.015468,"marketCap":6844740},{"date":"2025-04-04","current":-2.282227,"twenty":-44.182371,"median":-8.429312,"eighty":-2.959751,"marketCap":6687618},{"date":"2025-04-11","current":-2.203954,"twenty":-44.052116,"median":-8.397956,"eighty":-2.937144,"marketCap":6458256},{"date":"2025-04-17","current":-2.300874,"twenty":-43.635301,"median":-8.260535,"eighty":-2.892959,"marketCap":6742261},{"date":"2025-04-25","current":-2.59671,"twenty":-43.218487,"median":-8.065031,"eighty":-2.786745,"marketCap":7609151},{"date":"2025-05-02","current":-1.973978,"twenty":-42.723519,"median":-7.96388,"eighty":-2.722894,"marketCap":7284545},{"date":"2025-05-09","current":-2.1674,"twenty":-42.306705,"median":-7.853725,"eighty":-2.694637,"marketCap":7998327},{"date":"2025-05-16","current":-2.194978,"twenty":-41.811737,"median":-7.852622,"eighty":-2.651399,"marketCap":8100098},{"date":"2025-05-23","current":-2.161209,"twenty":-41.394922,"median":-6.369579,"eighty":-2.596337,"marketCap":7975481},{"date":"2025-05-30","current":-2.352566,"twenty":-41.238616,"median":-6.291955,"eighty":-2.545233,"marketCap":8681643},{"date":"2025-06-06","current":-2.267581,"twenty":-41.108361,"median":-6.137738,"eighty":-2.529986,"marketCap":8368024},{"date":"2025-06-13","current":-2.729089,"twenty":-41.030209,"median":-6.034325,"eighty":-2.532462,"marketCap":10071122},{"date":"2025-06-20","current":-3.602015,"twenty":-41.004158,"median":-5.956959,"eighty":-2.532565,"marketCap":13292469},{"date":"2025-06-27","current":-3.046235,"twenty":-40.79575,"median":-5.725117,"eighty":-2.534646,"marketCap":11241482},{"date":"2025-07-03","current":-2.824773,"twenty":-40.378936,"median":-5.673539,"eighty":-2.541323,"marketCap":10424224},{"date":"2025-07-11","current":-2.760044,"twenty":-40.248681,"median":-5.543821,"eighty":-2.545049,"marketCap":10185354},{"date":"2025-07-18","current":-3.208045,"twenty":-39.336899,"median":-5.518291,"eighty":-2.551097,"marketCap":11838605},{"date":"2025-07-25","current":-2.763984,"twenty":-38.946135,"median":-5.491396,"eighty":-2.559119,"marketCap":10199893},{"date":"2025-07-28","current":-2.740852,"twenty":-38.946135,"median":-5.485233,"eighty":-2.561834,"marketCap":10114530}],"updateTime":1753788545066}}}