| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 44.86 | +0.63% | +0.28 | 1.19万 | 53.26万 | 0.33% | 1.57亿 | +1.05% | +2.58% | +22.90% | +12.26% |
ElutiaUS ELUT | 1.97 | +2.60% | +0.05 | 1.19万 | 2.34万 | 6.77% | 8,099.79万 | -7.51% | -6.19% | -14.72% | -47.33% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 100.69 | -0.44% | -0.45 | 1.18万 | 119.49万 | 0.52% | 11.38亿 | +1.52% | +2.62% | +7.89% | +8.14% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 25.19 | +0.02% | +0.01 | 1.18万 | 29.79万 | 0.18% | 0.00 | +0.22% | +0.60% | +2.67% | +2.88% |
Plumas BancorpUS PLBC | 42.10 | +0.26% | +0.11 | 1.18万 | 50.12万 | 4.24% | 2.92亿 | -1.57% | -5.27% | -4.51% | -10.92% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 41.29 | -0.47% | -0.19 | 1.18万 | 48.73万 | 0.60% | 8,877.35万 | +2.37% | +4.16% | +11.78% | +8.92% |
Great Elm Capital Group, Inc.US GEG | 2.10 | -3.23% | -0.07 | 1.18万 | 2.51万 | 4.10% | 5,867.50万 | -2.91% | +3.96% | +10.53% | +16.02% |
SPDR S&P Pharmaceuticals ETFUS XPH | 42.86 | -0.97% | -0.42 | 1.18万 | 50.77万 | 1.36% | 1.54亿 | +1.78% | +5.49% | +4.00% | -0.30% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.50 | +0.06% | +0.03 | 1.18万 | 56.98万 | 0.34% | 4.49亿 | +0.04% | -0.45% | -0.04% | +2.75% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.41 | -0.13% | -0.10 | 1.17万 | 88.59万 | 0.17% | 0.00 | -0.24% | 0.00% | 0.00% | +0.41% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.16 | -0.35% | -0.07 | 1.17万 | 24.92万 | 0.78% | 2,539.20万 | +0.93% | +7.19% | +14.94% | +17.39% |
Bank7 Corp.US BSVN | 47.15 | +0.40% | +0.19 | 1.17万 | 55.32万 | 3.66% | 4.46亿 | -2.38% | +12.26% | +29.53% | +1.05% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 7.49 | -1.71% | -0.13 | 1.17万 | 8.60万 | 6.30% | 2.79亿 | -5.19% | +30.49% | +24.83% | -6.30% |
RiverNorth Opp Muni Income Fund IncUS RMI | 13.91 | +0.08% | +0.01 | 1.17万 | 16.26万 | 0.50% | 8,867.62万 | -1.69% | -2.10% | -2.92% | -7.63% |
Adaptive Alpha Opportunities ETFUS AGOX | 29.98 | +0.39% | +0.12 | 1.17万 | 35.02万 | 0.52% | 3.42亿 | +1.16% | +2.15% | +16.11% | +10.39% |
Franklin FTSE Latin America ETFUS FLLA | 20.54 | -1.56% | -0.32 | 1.17万 | 23.92万 | 0.86% | 3,491.73万 | -0.64% | -3.75% | -0.15% | +21.55% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.03 | -0.94% | -0.32 | 1.17万 | 39.64万 | 6.05% | 2,977.63万 | -3.35% | +0.34% | +0.14% | +42.06% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.58 | +0.18% | +0.07 | 1.16万 | 43.79万 | 0.33% | 4.62亿 | +1.77% | +9.84% | +17.02% | +25.75% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.37 | +1.01% | +0.25 | 1.16万 | 29.28万 | 8.32% | 5,023.26万 | +0.94% | +0.73% | -1.63% | +0.42% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.69 | -0.29% | -0.19 | 1.16万 | 73.78万 | 0.68% | 3.43亿 | +0.11% | -1.18% | +8.24% | -0.69% |