| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill AMD WeeklyPay ETFUS AMDW | 57.84 | +0.87% | +0.50 | 1.12万 | 64.61万 | 1.08% | 0.00 | 0.00% | 0.00% | 0.00% | +14.08% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.66 | -0.11% | -0.03 | 1.12万 | 26.40万 | 0.21% | 5,135.02万 | +0.49% | -1.24% | +2.44% | +0.12% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 54.32 | -0.17% | -0.09 | 1.12万 | 60.83万 | 0.50% | 9.79亿 | -0.18% | +1.31% | +7.69% | +5.72% |
碳博士控股US TANH | 2.07 | +1.97% | +0.04 | 1.11万 | 2.31万 | 4.43% | 281.18万 | -2.82% | +2.22% | -0.48% | -75.47% |
Gabelli Healthcare & Wellness TrUS GRX | 9.34 | -0.11% | -0.01 | 1.11万 | 10.42万 | 0.43% | 1.48亿 | -1.06% | -2.30% | -5.18% | -3.11% |
阿凯迪亚生物科学US RKDA | 4.22 | -0.47% | -0.02 | 1.11万 | 4.73万 | 7.53% | 576.89万 | -3.41% | -4.74% | +19.89% | -28.72% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.48 | +0.30% | +0.05 | 1.11万 | 18.33万 | 1.07% | 0.00 | +2.81% | +1.67% | +9.43% | -1.08% |
QVC, Inc.US QVCD | 9.32 | -1.11% | -0.10 | 1.11万 | 10.41万 | 1.38% | 0.00 | -0.43% | -7.63% | -0.11% | -22.98% |
美国世纪银行US USCB | 17.00 | -4.28% | -0.76 | 1.11万 | 19.02万 | 5.91% | 3.41亿 | -5.61% | 0.00% | -0.64% | -4.23% |
中金科五金US ZJK | 3.39 | +3.48% | +0.11 | 1.10万 | 3.72万 | 3.66% | 2.08亿 | -8.76% | -9.49% | -25.24% | -63.70% |
Ramaco Resources Inc.US METCL | 25.14 | +0.16% | +0.04 | 1.10万 | 27.51万 | 0.72% | 0.00 | -0.63% | -1.99% | -1.22% | -2.56% |
Stran & Company, Inc.US SWAG | 1.55 | +1.97% | +0.03 | 1.09万 | 1.67万 | 7.23% | 2,884.30万 | +10.71% | +6.90% | +47.31% | +72.20% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.59 | -1.99% | -0.56 | 1.09万 | 30.09万 | 1.24% | 5,931.96万 | -3.33% | +5.66% | +7.19% | +23.12% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 27.45 | -0.55% | -0.15 | 1.09万 | 30.09万 | 0.72% | 1.32亿 | -2.04% | -0.62% | +6.64% | +9.70% |
ARGENT MID CAP ETFUS AMID | 34.75 | +0.59% | +0.20 | 1.09万 | 37.99万 | 0.44% | 1.08亿 | +1.41% | +3.52% | +7.72% | +1.83% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.77 | -0.44% | -0.17 | 1.09万 | 41.62万 | 1.57% | 3,248.07万 | -3.46% | +5.50% | +21.81% | -1.57% |
课标科技US JDZG | 2.57 | -3.75% | -0.10 | 1.09万 | 2.80万 | 2.25% | 788.20万 | -12.88% | +5.33% | -57.17% | -62.08% |
SmartKem, Inc.US SMTK | 0.9201 | -3.15% | -0.0299 | 1.09万 | 1.01万 | 3.16% | 407.71万 | -7.99% | -8.90% | -59.29% | -68.27% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 22.58 | -0.68% | -0.15 | 1.09万 | 24.66万 | 0.33% | 1.02亿 | -1.22% | +2.26% | +8.51% | +16.33% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 37.20 | -0.10% | -0.04 | 1.09万 | 40.65万 | 0.46% | 2.12亿 | +0.18% | +1.22% | +9.86% | +7.84% |