| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
T. Rowe Price QM US Bond ETFUS TAGG | 42.46 | +0.20% | +0.09 | 3,286.00 | 13.94万 | 0.09% | 0.00 | +0.09% | -0.40% | +0.45% | +1.40% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.23 | -0.19% | -0.07 | 3,286.00 | 12.92万 | 0.37% | 2,353.99万 | -0.41% | +0.44% | +2.39% | -10.91% |
Token Cat LtdUS TC | 0.7000 | +2.44% | +0.0167 | 3,284.00 | 2,293.80 | 1.45% | 2,360.84万 | -6.67% | -9.10% | +22.81% | -38.05% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.63 | -5.32% | -1.16 | 3,282.00 | 6.95万 | 5.37% | 6,259.97万 | -6.23% | +25.03% | +73.36% | +221.84% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.77 | -0.52% | -0.26 | 3,280.00 | 16.66万 | 0.22% | 1.63亿 | -2.46% | -2.55% | +1.21% | +8.60% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 38.64 | -0.25% | -0.10 | 3,277.00 | 12.66万 | 1.03% | 1.31亿 | -0.30% | -3.93% | -4.40% | -12.76% |
AB HIGH YIELD ETFUS HYFI | 37.55 | +0.13% | +0.05 | 3,272.00 | 12.29万 | 0.08% | 2.32亿 | +0.08% | +0.41% | +2.76% | +1.78% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 26.01 | +0.17% | +0.05 | 3,272.00 | 8.51万 | 0.02% | 0.00 | +0.12% | +1.39% | +3.63% | +4.00% |
SPDR S&P Pharmaceuticals ETFUS XPH | 42.02 | -0.10% | -0.04 | 3,270.00 | 13.72万 | 0.91% | 1.51亿 | -2.84% | +1.92% | +3.32% | -2.26% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 45.37 | +0.76% | +0.34 | 3,270.00 | 14.88万 | 0.55% | 0.00 | +1.25% | +2.91% | +12.53% | -9.67% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 30.92 | -0.22% | -0.07 | 3,267.00 | 10.12万 | 0.32% | 9,894.72万 | -1.53% | -1.24% | +6.72% | +12.15% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.65 | -0.04% | -0.01 | 3,261.00 | 9.02万 | 0.07% | 1.61亿 | +0.16% | +0.47% | +6.70% | +5.79% |
Northrim BanCorp IncUS NRIM | 83.51 | -1.43% | -1.21 | 3,251.00 | 27.31万 | 1.68% | 4.61亿 | -6.52% | -13.46% | +0.52% | +7.15% |
Pinnacle Food Group LimitedUS PFAI | 1.85 | +0.82% | +0.02 | 3,250.00 | 5,819.72 | 5.19% | 2,158.65万 | -2.89% | +3.07% | -39.36% | -53.87% |
TEMA AMERICAN RESHORING ETFUS RSHO | 41.58 | +0.87% | +0.36 | 3,249.00 | 13.52万 | 0.28% | 1.62亿 | -0.63% | +3.54% | +16.12% | +11.47% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 58.45 | +0.35% | +0.20 | 3,245.00 | 19.00万 | 0.38% | 4.44亿 | +0.26% | +2.08% | +13.79% | +9.89% |
TransCode Therapeutics Inc.US RNAZ | 10.84 | -3.17% | -0.36 | 3,242.00 | 3.61万 | 3.35% | 904.10万 | -1.41% | +30.82% | -8.33% | -88.51% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 27.79 | -0.32% | -0.09 | 3,242.00 | 9.02万 | 0.37% | 7.15亿 | +0.04% | +0.43% | +9.28% | +3.39% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.45 | -0.12% | -0.03 | 3,241.00 | 8.25万 | 0.78% | 1.62亿 | -0.62% | -0.04% | +0.22% | +0.20% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.12 | +0.04% | +0.01 | 3,237.00 | 8.13万 | 0.08% | 9.92亿 | +0.14% | +0.14% | +0.86% | +1.68% |