美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

QVC, Inc.

7.99

-0.9700-10.83%

成交量：24.89万

成交额：199.00万

市值：- -

市盈率：NAN

高：8.26

开：8.26

低：7.90

收：8.96

52周最高：12.63

52周最低：6.01

股本：- -

流通股本：- -

量比：12.48

换手率：- -

股息：1.59

股息率：19.95%

每股收益(TTM):-3,428,999,940.0000

净资产收益率：11.99%

总资产收益率：6.19%

市净率：0.00

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Plantx Life Inc盘中异动下午盘股价大跌28.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QVCD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QVCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCD\",,,,,undefined,":{"symbol":"QVCD","market":"US","secType":"STK","nameCN":"QVC, Inc.","latestPrice":7.99,"timestamp":1770828071471,"preClose":8.96,"halted":0,"volume":248943,"delay":0,"changeRate":-0.10825892857142863,"floatShares":0,"shares":0,"eps":-3428999940,"marketStatus":"交易中","change":-0.97,"latestTime":"02-11 11:41:32 EST","open":8.2631,"high":8.2631,"low":7.9,"amount":1990039.2889307998,"amplitude":0.040525,"askPrice":8.01,"askSize":200,"bidPrice":7.99,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-3428999940,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.96,"dividendRate":0.199469,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.96,"latestTime":"08:56 EST","volume":2580,"amount":21956.9997,"timestamp":1770818185816,"change":-0.76,"changeRate":-0.084821,"amplitude":0.040179},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.96,"latestTime":"19:42 EST","volume":3022,"amount":27158.89,"timestamp":1770770529492,"change":0,"changeRate":0,"amplitude":0.006696},"volumeRatio":12.478342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QVCD\",,,,,undefined,":{"symbol":"QVCD","floatShares":0,"roa":"6.19%","roe":"11.99%","lyrEps":0,"volumeRatio":12.478342,"shares":0,"dividePrice":1.593758,"high":8.2631,"amplitude":0.040525,"preClose":8.96,"low":7.9,"week52Low":6.0099,"pbRate":"0.00","week52High":12.6325,"institutionHeld":0,"latestPrice":7.99,"eps":-3428999940,"divideRate":0.199469,"volume":248943,"delay":0,"ttmEps":-3428999940,"open":8.2631,"prevYearClose":8.12,"prevWeekClose":8.59,"prevMonthClose":8.44,"prevQuarterClose":8.12,"fiveDayClose":8.38,"twentyDayClose":8.79,"sixtyDayClose":10.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QVCD\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"QVCD","amount":0.3984375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"},{"date":"2025-12-01","symbol":"QVCD","amount":0.3984375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-08-29","symbol":"QVCD","amount":0.3984375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-05-30","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-02-28","symbol":"QVCD","amount":0.39844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"QVC, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QVCD\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-15","value":0.4072917,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-15","value":0.3984375,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-15","value":0.3984375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QVCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QVCD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563748950","title":"美国OTC市场Plantx Life Inc盘中异动 下午盘股价大跌28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563748950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563748950?lang=zh_cn&edition=fundamental","pubTime":"2025-08-30 03:35","pubTimestamp":1756496101,"startTime":"0","endTime":"0","summary":"北京时间2025年08月30日03时35分，美国OTC市场Plantx Life Inc股票出现异动，股价快速下跌28.01%。截至发稿，该股报0.041美元/股，成交量250股，换手率0.02%，振幅0.00%。美国OTC市场Plantx Life Inc股票所在的互联网零售行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250830033502a4a8725b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QVCD","PLTXF","QVCC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QVCD\",params:#limit:6,delay:false,,,undefined,":[]}}