美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

课标科技

0.5243

+0.02835.71%

成交量：4.55万

成交额：2.23万

市值：1,286.39万

市盈率：8.81

高：0.5441

开：0.4870

低：0.4707

收：0.4960

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

课标科技盘中异动早盘急速上涨9.70%报0.544美元

课标科技盘中异动股价大跌6.67%

课标科技盘中异动早盘大幅拉升7.13%

课标科技盘中异动股价大涨5.54%报0.570美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JDZG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"课标科技","latestPrice":0.5243,"timestamp":1745265600000,"preClose":0.496,"halted":0,"volume":45479,"delay":0,"floatShares":464530,"shares":24535471,"eps":0.059507,"marketStatus":"盘前交易","change":0.0283,"latestTime":"04-22 07:08:44 EDT","open":0.487,"high":0.5441,"low":0.4707,"amount":22338.23287073,"amplitude":0.147984,"askPrice":0.5243,"askSize":208,"bidPrice":0.518,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.059507,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.4811,"postHourTrading":{"tag":"盘后","latestPrice":0.4831,"preClose":0.5243,"latestTime":"17:45 EDT","volume":1421,"amount":696.4306,"timestamp":1745271949787},"volumeRatio":0.04307177044418279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":464530,"roa":"37.41%","roe":"75.50%","lyrEps":0.060148,"volumeRatio":0.04307177044418279,"shares":24535471,"dividePrice":0,"high":0.5441,"amplitude":0.147984,"preClose":0.496,"low":0.4707,"week52Low":0.4488,"pbRate":"1.40","psRate":"5.55","week52High":15.0799,"institutionHeld":0,"latestPrice":0.5243,"committee":-0.785408,"eps":0.059507,"divideRate":0,"volume":45479,"delay":0,"ttmEps":0.059507,"open":0.487,"prevYearClose":0.8471,"prevWeekClose":0.496,"prevMonthClose":0.5799,"prevQuarterClose":0.5799,"fiveDayClose":0.5008,"twentyDayClose":0.6145,"sixtyDayClose":0.6855},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JDZG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529385860","title":"课标科技盘中异动 早盘急速上涨9.70%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:42","pubTimestamp":1745246545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时42分，课标科技股票出现异动，股价急速上涨9.70%。截至发稿，该股报0.544美元/股，成交量2.353万股，换手率0.10%，振幅3.76%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.42%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、环球墨非、见知教育涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Iothree Limited较为活跃，换手率分别为8.95%、4.55%、4.39%，振幅较大的相关个股有Iothree Limited、环球墨非、见知教育，振幅分别为14.90%、14.72%、14.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224225a461317f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224225a461317f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2528773001","title":"课标科技盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:56","pubTimestamp":1744919818,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时56分，课标科技股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.490美元/股，成交量17.6576万股，换手率0.72%，振幅6.67%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.16%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、繁德信息技术、Widepoint Corporation涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Iothree Limited较为活跃，换手率分别为129.90%、15.04%、14.33%，振幅较大的相关个股有Cycurion, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Arb Iot Group Limited，振幅分别为24.47%、21.60%、18.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803565894d920d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803565894d920d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2527167245","title":"课标科技盘中异动 早盘大幅拉升7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，课标科技股票出现波动，股价快速拉升7.13%。截至发稿，该股报0.630美元/股，成交量17.4795万股，换手率0.71%，振幅1.68%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.02%。其相关个股中，TechTarget旅游、Veea Inc.、课标科技涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Applied Digital Corporation较为活跃，换手率分别为4.10%、2.27%、1.05%，振幅较大的相关个股有TechTarget旅游、世纪互联、Applied Digital Corporation，振幅分别为7.23%、6.22%、5.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621323794d782fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621323794d782fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2527171674","title":"课标科技盘中异动 股价大涨5.54%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:41","pubTimestamp":1744724473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时41分，课标科技股票出现异动，股价快速上涨5.54%。截至发稿，该股报0.570美元/股，成交量19.6236万股，换手率0.80%，振幅5.28%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.21%。其相关个股中，Arb Iot Group Limited、Aurora Innovation, Inc.、Castellum, Inc.涨幅较大，Arb Iot Group Limited、Applied Digital Corporation、Saiheat Limited较为活跃，换手率分别为122.16%、3.52%、1.48%，振幅较大的相关个股有Arb Iot Group Limited、Saiheat Limited、Applied Digital Corporation，振幅分别为16.57%、11.16%、8.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214114a6bb4de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214114a6bb4de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-04-21","current":8.774336,"percent":0.014286,"low":8.562169,"twenty":10.031508,"median":12.046782,"eighty":15.603992,"high":240.038118,"avg":23.27492,"sd":45.5141,"marketCap":12169593},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":231.33655,"twenty":217.151694,"median":225.626283,"eighty":230.2013,"marketCap":302943387},{"date":"2024-06-07","current":21.291776,"twenty":104.562422,"median":223.381655,"eighty":231.088973,"marketCap":27870791},{"date":"2024-06-14","current":20.014249,"twenty":21.666349,"median":214.498213,"eighty":230.273771,"marketCap":26174308},{"date":"2024-06-21","current":15.697503,"twenty":19.077659,"median":32.411714,"eighty":228.498426,"marketCap":20503208},{"date":"2024-06-28","current":15.0273,"twenty":18.634756,"median":25.735283,"eighty":228.24742,"marketCap":19606496},{"date":"2024-07-05","current":15.606782,"twenty":15.93203,"median":23.126628,"eighty":226.973061,"marketCap":20357795},{"date":"2024-07-12","current":14.838451,"twenty":15.105188,"median":20.101335,"eighty":222.931707,"marketCap":19388376},{"date":"2024-07-15","current":14.634988,"twenty":14.963755,"median":20.014249,"eighty":222.481759,"marketCap":19131480},{"date":"2024-08-02","current":10.37029,"twenty":14.888956,"median":19.545954,"eighty":222.031811,"marketCap":13579134},{"date":"2024-08-09","current":9.332353,"twenty":14.597218,"median":17.070574,"eighty":217.151694,"marketCap":12335854},{"date":"2024-08-16","current":9.170878,"twenty":10.144882,"median":15.652143,"eighty":213.472376,"marketCap":12122582},{"date":"2024-08-23","current":10.444026,"twenty":9.970864,"median":15.41674,"eighty":104.562422,"marketCap":13862689},{"date":"2024-08-30","current":9.25111,"twenty":9.849684,"median":14.880847,"eighty":28.405855,"marketCap":12360090},{"date":"2024-09-06","current":9.207432,"twenty":9.50156,"median":14.737016,"eighty":24.707027,"marketCap":12311619},{"date":"2024-09-13","current":13.278168,"twenty":9.340368,"median":14.540562,"eighty":23.149436,"marketCap":17691893},{"date":"2024-09-20","current":10.927202,"twenty":9.396929,"median":12.892695,"eighty":22.392687,"marketCap":14662459},{"date":"2024-09-27","current":10.92928,"twenty":9.50156,"median":11.330169,"eighty":20.850434,"marketCap":14783637},{"date":"2024-10-04","current":11.592808,"twenty":9.615833,"median":11.837758,"eighty":20.118753,"marketCap":15634787},{"date":"2024-10-11","current":11.580946,"twenty":9.710362,"median":11.765514,"eighty":19.639613,"marketCap":15510701},{"date":"2024-10-18","current":30.940874,"twenty":9.755359,"median":11.837758,"eighty":20.118753,"marketCap":41200300},{"date":"2024-10-25","current":27.836228,"twenty":9.834577,"median":11.860207,"eighty":22.399558,"marketCap":37080270},{"date":"2024-10-31","current":23.101026,"twenty":9.886821,"median":12.25957,"eighty":23.564124,"marketCap":30779048},{"date":"2024-11-08","current":16.067618,"twenty":9.920763,"median":13.191271,"eighty":23.157039,"marketCap":21317520},{"date":"2024-11-15","current":15.676534,"twenty":9.962903,"median":14.448943,"eighty":23.121508,"marketCap":20551679},{"date":"2024-11-22","current":12.745283,"twenty":10.037875,"median":13.715604,"eighty":22.83447,"marketCap":16698239},{"date":"2024-11-29","current":12.337959,"twenty":10.063345,"median":13.311691,"eighty":21.768244,"marketCap":17223900},{"date":"2024-12-06","current":11.449762,"twenty":10.220465,"median":13.239576,"eighty":21.308954,"marketCap":15950509},{"date":"2024-12-13","current":9.78208,"twenty":10.063345,"median":12.67377,"eighty":21.291776,"marketCap":13612279},{"date":"2024-12-20","current":9.479724,"twenty":9.914516,"median":12.38616,"eighty":20.194345,"marketCap":13138744},{"date":"2024-12-27","current":12.483218,"twenty":9.91161,"median":12.483218,"eighty":20.189607,"marketCap":17297507},{"date":"2025-01-03","current":16.824358,"twenty":9.933258,"median":12.507222,"eighty":20.083918,"marketCap":23308697},{"date":"2025-01-10","current":14.035663,"twenty":9.967795,"median":12.745283,"eighty":19.639613,"marketCap":19358486},{"date":"2025-01-17","current":13.210245,"twenty":10.013119,"median":12.841066,"eighty":18.955261,"marketCap":18220040},{"date":"2025-01-24","current":12.120807,"twenty":10.037875,"median":12.773191,"eighty":18.685229,"marketCap":16819065},{"date":"2025-01-31","current":11.874883,"twenty":10.094769,"median":12.745283,"eighty":18.281063,"marketCap":16561442},{"date":"2025-02-07","current":11.923757,"twenty":10.25043,"median":12.649523,"eighty":17.852008,"marketCap":16544268},{"date":"2025-02-14","current":11.945438,"twenty":10.377734,"median":12.490616,"eighty":17.030486,"marketCap":16563896},{"date":"2025-02-21","current":11.794236,"twenty":10.407509,"median":12.483218,"eighty":16.870136,"marketCap":16438765},{"date":"2025-02-28","current":12.715088,"twenty":10.444026,"median":12.470188,"eighty":16.824358,"marketCap":17663085},{"date":"2025-03-07","current":11.076806,"twenty":10.501548,"median":12.400263,"eighty":16.315822,"marketCap":15457346},{"date":"2025-03-14","current":10.194453,"twenty":10.407509,"median":12.336814,"eighty":16.266077,"marketCap":14230573},{"date":"2025-03-21","current":11.060599,"twenty":10.346529,"median":12.264318,"eighty":16.067618,"marketCap":15432811},{"date":"2025-03-28","current":10.672336,"twenty":10.37029,"median":12.199734,"eighty":15.697503,"marketCap":14853774},{"date":"2025-04-04","current":9.779864,"twenty":10.228155,"median":12.128546,"eighty":15.676534,"marketCap":13582836},{"date":"2025-04-11","current":9.060737,"twenty":10.183111,"median":12.113808,"eighty":15.606782,"marketCap":12527811},{"date":"2025-04-17","current":9.297302,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"marketCap":12881146},{"date":"2025-04-21","current":8.774336,"twenty":10.031508,"median":12.046782,"eighty":15.603992,"marketCap":12169593}],"updateTime":1745311001633}}}