美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

课标科技

2.50

+0.07593.14%

盘后：2.500.00000.00%14:45 EDT

成交量：2.56万

成交额：6.13万

市值：765.48万

市盈率：9.97

高：2.50

开：2.35

低：2.32

收：2.42

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

课标科技7月2日成交额为2.03万美元

课标科技7月1日成交额为4.97万美元

课标科技盘中异动临近午盘急速下挫5.22%

课标科技6月30日成交额为29.77万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JDZG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"课标科技","latestPrice":2.4959,"timestamp":1751562000000,"preClose":2.42,"halted":0,"volume":25574,"hourTrading":{"tag":"盘后","latestPrice":2.4959,"preClose":2.4959,"latestTime":"14:45 EDT","volume":4,"amount":9.92,"timestamp":1751568343891},"delay":0,"floatShares":58064,"shares":3066933,"eps":0.250302,"marketStatus":"提前休市","change":0.0759,"latestTime":"07-03 13:00:00 EDT","open":2.35,"high":2.4959,"low":2.32,"amount":61271.8858,"amplitude":0.072686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.250302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"06:41 EDT","volume":8,"amount":19.12,"timestamp":1751539307740},"postHourTrading":{"tag":"盘后","latestPrice":2.4959,"preClose":2.4959,"latestTime":"14:45 EDT","volume":4,"amount":9.92,"timestamp":1751568343891},"volumeRatio":1.047673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":58064,"roa":"7.49%","roe":"12.58%","lyrEps":0.250302,"volumeRatio":1.047673,"shares":3066933,"dividePrice":0,"high":2.4959,"amplitude":0.072686,"preClose":2.42,"low":2.32,"week52Low":1.6088,"pbRate":"0.77","psRate":"2.93","week52High":21.28,"institutionHeld":0,"latestPrice":2.4959,"eps":0.250302,"divideRate":0,"volume":25574,"delay":0,"ttmEps":0.250302,"open":2.35,"prevYearClose":6.7768,"prevWeekClose":2.63,"prevMonthClose":2.5166,"prevQuarterClose":2.5166,"fiveDayClose":2.64,"twentyDayClose":4.5304,"sixtyDayClose":3.9792},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JDZG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548823426","title":"课标科技7月2日成交额为2.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:56","pubTimestamp":1751511366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，课标科技成交额为2.03万美元，成交额较昨日减少59.15%，当日成交量为8577.00股。课标科技于2025年7月2日跌0.82%，报2.42美元，该股过去5个交易日跌3.2%，年初至今跌64.29%，过去60日跌43.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105613a72bb8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105613a72bb8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548534168","title":"课标科技7月1日成交额为4.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:54","pubTimestamp":1751424889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，课标科技成交额为4.97万美元，成交额较昨日减少83.29%，当日成交量为2.06万股。课标科技于2025年7月1日跌3.04%，报2.44美元，该股过去5个交易日跌9.96%，年初至今跌63.99%，过去60日跌44.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|#|2025-06-25|15.31万|-80.55%|6.08万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105457a729917c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105457a729917c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548218883","title":"课标科技盘中异动 临近午盘急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548218883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548218883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384806,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时46分，课标科技股票出现波动，股价急速下跌5.22%。截至发稿，该股报2.39美元/股，成交量1.2923万股，换手率0.42%，振幅7.01%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.14%。其相关个股中，见知教育、Saiheat Limited C/Wts 、Mercurity Fintech涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、见知教育较为活跃，换手率分别为50.16%、6.46%、6.23%，振幅较大的相关个股有见知教育、CID HoldCo Inc Wt、CID HoldCo Inc，振幅分别为24.41%、22.31%、19.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234646a4c94c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234646a4c94c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2548023312","title":"课标科技6月30日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:44","pubTimestamp":1751337868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，课标科技成交额为29.77万美元，成交额较昨日增加877.39%，当日成交量为11.80万股。课标科技于2025年6月30日跌4.31%，报2.52美元，该股过去5个交易日涨20.99%，年初至今跌62.86%，过去60日跌44.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|#|2025-06-25|15.31万|-80.55%|6.08万|#|2025-06-24|78.68万|459.73%|32.17万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104433a7275b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104433a7275b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"JDZG","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-07-02","current":9.569924,"percent":0.140152,"low":8.161661,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"high":240.041432,"avg":20.779384,"sd":38.762604,"marketCap":7483316},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":240.041432,"twenty":217.151694,"median":225.569704,"eighty":231.480299,"marketCap":314334058},{"date":"2024-06-07","current":20.185636,"twenty":28.397767,"median":221.131915,"eighty":231.115742,"marketCap":26416663},{"date":"2024-06-14","current":18.338223,"twenty":20.082804,"median":122.583328,"eighty":229.573819,"marketCap":23968880},{"date":"2024-06-21","current":16.330679,"twenty":17.312066,"median":24.435396,"eighty":226.882533,"marketCap":21329638},{"date":"2024-06-28","current":15.413771,"twenty":16.325234,"median":20.185636,"eighty":222.931707,"marketCap":20115440},{"date":"2024-07-05","current":14.841119,"twenty":15.705248,"median":19.077133,"eighty":221.131915,"marketCap":19361717},{"date":"2024-07-12","current":14.624296,"twenty":15.0273,"median":16.965041,"eighty":214.498213,"marketCap":19131480},{"date":"2024-07-19","current":15.419519,"twenty":15.194847,"median":16.330679,"eighty":212.788484,"marketCap":20115465},{"date":"2024-07-26","current":11.82276,"twenty":14.841119,"median":15.878467,"eighty":32.378172,"marketCap":15469501},{"date":"2024-08-02","current":9.75978,"twenty":14.595795,"median":15.739936,"eighty":25.744164,"marketCap":12932023},{"date":"2024-08-09","current":10.207502,"twenty":14.290274,"median":15.650747,"eighty":23.126628,"marketCap":13508851},{"date":"2024-08-16","current":9.271034,"twenty":10.747801,"median":15.419519,"eighty":21.291776,"marketCap":12265571},{"date":"2024-08-23","current":10.500073,"twenty":10.39134,"median":15.111073,"eighty":20.185636,"marketCap":13983866},{"date":"2024-08-30","current":9.420682,"twenty":10.057511,"median":14.886277,"eighty":20.014249,"marketCap":12602444},{"date":"2024-09-06","current":9.13884,"twenty":9.825504,"median":14.838451,"eighty":19.264556,"marketCap":12226795},{"date":"2024-09-13","current":12.510925,"twenty":9.724665,"median":14.610046,"eighty":18.486005,"marketCap":16722474},{"date":"2024-09-20","current":9.916484,"twenty":9.825504,"median":14.484777,"eighty":17.312066,"marketCap":13334356},{"date":"2024-09-27","current":11.825124,"twenty":9.825504,"median":13.784221,"eighty":16.910749,"marketCap":15995410},{"date":"2024-10-04","current":11.69318,"twenty":9.880615,"median":11.871001,"eighty":16.716679,"marketCap":15636725},{"date":"2024-10-11","current":11.223316,"twenty":9.911244,"median":11.849324,"eighty":16.399985,"marketCap":15062345},{"date":"2024-10-18","current":37.924246,"twenty":9.937553,"median":12.198401,"eighty":16.910749,"marketCap":50652134},{"date":"2024-10-25","current":25.473566,"twenty":10.034573,"median":13.188603,"eighty":20.048526,"marketCap":33929659},{"date":"2024-11-01","current":21.841844,"twenty":10.084389,"median":14.290274,"eighty":21.401468,"marketCap":29082565},{"date":"2024-11-08","current":15.115913,"twenty":10.184223,"median":14.487344,"eighty":21.292401,"marketCap":19989416},{"date":"2024-11-15","current":14.962673,"twenty":10.337732,"median":14.595795,"eighty":20.414058,"marketCap":19679202},{"date":"2024-11-22","current":11.566115,"twenty":10.38713,"median":14.487344,"eighty":20.187435,"marketCap":15138711},{"date":"2024-11-29","current":12.335064,"twenty":10.422952,"median":14.342236,"eighty":20.082804,"marketCap":17223900},{"date":"2024-12-06","current":10.95352,"twenty":10.477654,"median":13.581662,"eighty":19.451979,"marketCap":15236527},{"date":"2024-12-13","current":9.989326,"twenty":10.38292,"median":13.295905,"eighty":18.633787,"marketCap":13884623},{"date":"2024-12-20","current":9.383748,"twenty":10.030237,"median":13.099037,"eighty":18.154107,"marketCap":13006253},{"date":"2024-12-27","current":12.398054,"twenty":10.07095,"median":12.745283,"eighty":17.641029,"marketCap":17179736},{"date":"2025-01-03","current":14.738442,"twenty":10.114387,"median":13.099037,"eighty":17.836196,"marketCap":20364440},{"date":"2025-01-10","current":12.801797,"twenty":10.207502,"median":13.250905,"eighty":17.055527,"marketCap":17655724},{"date":"2025-01-17","current":12.549158,"twenty":10.37029,"median":13.264537,"eighty":16.874554,"marketCap":17325256},{"date":"2025-01-24","current":12.683308,"twenty":10.38713,"median":13.154641,"eighty":16.834397,"marketCap":17704795},{"date":"2025-01-31","current":11.538387,"twenty":10.433489,"median":13.099037,"eighty":16.70664,"marketCap":16092815},{"date":"2025-02-07","current":11.708181,"twenty":10.488864,"median":12.77354,"eighty":16.399985,"marketCap":16244935},{"date":"2025-02-14","current":12.071726,"twenty":10.558098,"median":12.666016,"eighty":16.325234,"marketCap":16831333},{"date":"2025-02-21","current":11.785458,"twenty":10.599275,"median":12.555164,"eighty":16.289195,"marketCap":16438765},{"date":"2025-02-28","current":11.872188,"twenty":10.664304,"median":12.552161,"eighty":16.201899,"marketCap":16485382},{"date":"2025-03-07","current":11.055483,"twenty":10.683421,"median":12.491305,"eighty":16.104216,"marketCap":15454893},{"date":"2025-03-14","current":10.183111,"twenty":10.543592,"median":12.440636,"eighty":16.002995,"marketCap":14228095},{"date":"2025-03-21","current":10.808749,"twenty":10.447859,"median":12.33567,"eighty":15.862178,"marketCap":15077046},{"date":"2025-03-28","current":10.39818,"twenty":10.447859,"median":12.303034,"eighty":15.790081,"marketCap":14478381},{"date":"2025-04-04","current":9.447742,"twenty":10.359011,"median":12.227357,"eighty":15.758143,"marketCap":13121569},{"date":"2025-04-11","current":8.868606,"twenty":10.208751,"median":12.163851,"eighty":15.719123,"marketCap":12287363},{"date":"2025-04-17","current":8.783722,"twenty":10.187648,"median":12.122167,"eighty":15.70215,"marketCap":12169593},{"date":"2025-04-25","current":16.593954,"twenty":10.039158,"median":12.0915,"eighty":15.70215,"marketCap":12758444},{"date":"2025-05-02","current":23.877436,"twenty":10.07095,"median":12.127436,"eighty":15.894757,"marketCap":18401603},{"date":"2025-05-09","current":16.795412,"twenty":10.127909,"median":12.198401,"eighty":16.300755,"marketCap":13003799},{"date":"2025-05-16","current":18.438536,"twenty":10.187648,"median":12.282262,"eighty":16.748131,"marketCap":14333622},{"date":"2025-05-22","current":17.70065,"twenty":10.197063,"median":12.320462,"eighty":16.873782,"marketCap":13764399},{"date":"2025-05-29","current":16.67321,"twenty":10.204892,"median":12.33567,"eighty":16.886052,"marketCap":13001346},{"date":"2025-06-06","current":10.748231,"twenty":10.207502,"median":12.335367,"eighty":16.883828,"marketCap":8396038},{"date":"2025-06-13","current":9.872463,"twenty":10.084389,"median":12.303034,"eighty":16.876409,"marketCap":7711498},{"date":"2025-06-17","current":9.26812,"twenty":10.057511,"median":12.300207,"eighty":16.874554,"marketCap":7228149},{"date":"2025-06-26","current":9.80826,"twenty":9.979406,"median":12.245838,"eighty":16.872239,"marketCap":7667332},{"date":"2025-07-02","current":9.569924,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"marketCap":7483316}],"updateTime":1751567067023}}}