美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

课标科技

2.50

+0.07593.14%

盘后：2.500.00000.00%14:45 EDT

成交量：2.56万

成交额：6.13万

市值：765.48万

市盈率：9.97

高：2.50

开：2.35

低：2.32

收：2.42

数据加载中...

总览公司新闻资讯公告

课标科技7月3日成交额为6.13万美元

课标科技7月2日成交额为2.03万美元

课标科技7月1日成交额为4.97万美元

课标科技盘中异动临近午盘急速下挫5.22%

课标科技6月30日成交额为29.77万美元

课标科技盘中异动早盘大幅下跌6.83%报2.45美元

课标科技6月27日成交额为3.05万美元

课标科技盘中异动早盘快速拉升7.60%报2.69美元

课标科技6月25日成交额为15.31万美元

课标科技盘中异动早盘股价大跌9.17%报2.46美元

课标科技6月24日成交额为78.68万美元

课标科技盘中异动大幅上涨5.04%

课标科技盘中异动大幅下跌5.84%

课标科技盘中异动股价大跌5.94%

课标科技6月16日成交额为10.76万美元

课标科技盘中异动早盘股价大涨7.89%

课标科技6月13日成交额为11.44万美元

课标科技盘中异动早盘快速下挫6.20%

课标科技盘中异动早盘股价大跌6.98%

课标科技6月11日成交额为114.98万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JDZG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"课标科技","latestPrice":2.4959,"timestamp":1751562000000,"preClose":2.42,"halted":0,"volume":25574,"hourTrading":{"tag":"盘后","latestPrice":2.4959,"preClose":2.4959,"latestTime":"14:45 EDT","volume":4,"amount":9.92,"timestamp":1751568343891},"delay":0,"floatShares":58064,"shares":3066933,"eps":0.250302,"marketStatus":"美国独立日休市","change":0.0759,"latestTime":"07-03 13:00:00 EDT","open":2.35,"high":2.4959,"low":2.32,"amount":61271.8858,"amplitude":0.072686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.250302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.39,"latestTime":"06:41 EDT","volume":8,"amount":19.12,"timestamp":1751539307740},"postHourTrading":{"tag":"盘后","latestPrice":2.4959,"preClose":2.4959,"latestTime":"14:45 EDT","volume":4,"amount":9.92,"timestamp":1751568343891},"volumeRatio":1.04767283067029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":58064,"roa":"7.49%","roe":"12.58%","lyrEps":0.250302,"volumeRatio":1.04767283067029,"shares":3066933,"dividePrice":0,"high":2.4959,"amplitude":0.072686,"preClose":2.42,"low":2.32,"week52Low":1.6088,"pbRate":"0.77","psRate":"2.93","week52High":21.28,"institutionHeld":0,"latestPrice":2.4959,"eps":0.250302,"divideRate":0,"volume":25574,"delay":0,"ttmEps":0.250302,"open":2.35,"prevYearClose":6.7768,"prevWeekClose":2.63,"prevMonthClose":2.5166,"prevQuarterClose":2.5166,"fiveDayClose":2.64,"twentyDayClose":4.5304,"sixtyDayClose":3.9792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548586763","title":"课标科技7月3日成交额为6.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548586763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548586763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:56","pubTimestamp":1751597776,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，课标科技成交额为6.13万美元，成交额较昨日增加201.63%，当日成交量为2.56万股。课标科技于2025年7月3日涨3.14%，报2.5美元，该股过去5个交易日跌5.46%，年初至今跌63.17%，过去60日跌37.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|6.13万|201.63%|2.56万|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105624a4ce80d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105624a4ce80d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548823426","title":"课标科技7月2日成交额为2.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:56","pubTimestamp":1751511366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，课标科技成交额为2.03万美元，成交额较昨日减少59.15%，当日成交量为8577.00股。课标科技于2025年7月2日跌0.82%，报2.42美元，该股过去5个交易日跌3.2%，年初至今跌64.29%，过去60日跌43.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2.03万|-59.15%|8577.00|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105613a72bb8f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105613a72bb8f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548534168","title":"课标科技7月1日成交额为4.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:54","pubTimestamp":1751424889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，课标科技成交额为4.97万美元，成交额较昨日减少83.29%，当日成交量为2.06万股。课标科技于2025年7月1日跌3.04%，报2.44美元，该股过去5个交易日跌9.96%，年初至今跌63.99%，过去60日跌44.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.97万|-83.29%|2.06万|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|#|2025-06-25|15.31万|-80.55%|6.08万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105457a729917c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702105457a729917c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548218883","title":"课标科技盘中异动 临近午盘急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548218883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548218883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384806,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时46分，课标科技股票出现波动，股价急速下跌5.22%。截至发稿，该股报2.39美元/股，成交量1.2923万股，换手率0.42%，振幅7.01%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.14%。其相关个股中，见知教育、Saiheat Limited C/Wts 、Mercurity Fintech涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、见知教育较为活跃，换手率分别为50.16%、6.46%、6.23%，振幅较大的相关个股有见知教育、CID HoldCo Inc Wt、CID HoldCo Inc，振幅分别为24.41%、22.31%、19.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234646a4c94c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701234646a4c94c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2548023312","title":"课标科技6月30日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:44","pubTimestamp":1751337868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，课标科技成交额为29.77万美元，成交额较昨日增加877.39%，当日成交量为11.80万股。课标科技于2025年6月30日跌4.31%，报2.52美元，该股过去5个交易日涨20.99%，年初至今跌62.86%，过去60日跌44.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|29.77万|877.39%|11.80万|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|#|2025-06-25|15.31万|-80.55%|6.08万|#|2025-06-24|78.68万|459.73%|32.17万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104433a7275b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701104433a7275b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2547018380","title":"课标科技盘中异动 早盘大幅下跌6.83%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:20","pubTimestamp":1751293201,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时20分，课标科技股票出现异动，股价急速下跌6.83%。截至发稿，该股报2.45美元/股，成交量7712股，换手率0.25%，振幅4.15%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.53%。其相关个股中，Bigbear.Ai, Inc.、配方系统、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为28.59%、3.06%、2.85%，振幅较大的相关个股有CID HoldCo Inc Wt、CID HoldCo Inc、Bigbear.Ai, Inc.，振幅分别为27.76%、23.88%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222001a72659b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222001a72659b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2546775339","title":"课标科技6月27日成交额为3.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775339?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:55","pubTimestamp":1751079336,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，课标科技成交额为3.05万美元，成交额较昨日减少82.95%，当日成交量为1.14万股。课标科技于2025年6月27日跌0.38%，报2.63美元，该股过去5个交易日涨24.53%，年初至今跌61.19%，过去60日跌43.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3.05万|-82.95%|1.14万|#|2025-06-26|17.87万|16.71%|6.81万|#|2025-06-25|15.31万|-80.55%|6.08万|#|2025-06-24|78.68万|459.73%|32.17万|#|2025-06-23|14.06万|162.46%|53.89万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105546a721f5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105546a721f5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2546732833","title":"课标科技盘中异动 早盘快速拉升7.60%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:31","pubTimestamp":1750948262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时31分，课标科技股票出现波动，股价大幅拉升7.60%。截至发稿，该股报2.69美元/股，成交量1.6602万股，换手率0.54%，振幅6.00%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.20%。其相关个股中，Tss, Inc.、联掌门户、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为26.38%、5.87%、2.59%，振幅较大的相关个股有CID HoldCo Inc Wt、联掌门户、CID HoldCo Inc，振幅分别为39.60%、26.12%、26.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223102a71f1001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626223102a71f1001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2546450271","title":"课标科技6月25日成交额为15.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546450271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546450271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:00","pubTimestamp":1750906801,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，课标科技成交额为15.31万美元，成交额较昨日减少80.55%，当日成交量为6.08万股。课标科技于2025年6月25日跌7.7%，报2.5美元，该股过去5个交易日涨5.93%，年初至今跌63.11%，过去60日跌47.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|15.31万|-80.55%|6.08万|#|2025-06-24|78.68万|459.73%|32.17万|#|2025-06-23|14.06万|162.46%|53.89万|#|2025-06-20|5.36万|-15.43%|18.91万|#|2025-06-18|6.33万|-21.87%|22.45万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110012a4be5c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110012a4be5c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2546452962","title":"课标科技盘中异动 早盘股价大跌9.17%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546452962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546452962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:36","pubTimestamp":1750858564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时36分，课标科技股票出现波动，股价急速下挫9.17%。截至发稿，该股报2.46美元/股，成交量1.2209万股，换手率0.40%，振幅7.38%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.08%。其相关个股中，Saiheat Limited C/Wts 、小马智行、Bigbear.Ai, Inc.涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Applied Digital Corporation较为活跃，换手率分别为13.36%、3.62%、1.45%，振幅较大的相关个股有CID HoldCo Inc、联掌门户、Bigbear.Ai, Inc.，振幅分别为11.06%、10.24%、8.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213604a4bd719d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213604a4bd719d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2546826642","title":"课标科技6月24日成交额为78.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546826642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546826642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:57","pubTimestamp":1750820241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，课标科技成交额为78.68万美元，成交额较昨日增加459.73%，当日成交量为32.17万股。课标科技于2025年6月24日涨30.27%，报2.71美元，该股过去5个交易日涨14.77%，年初至今跌60.03%，过去60日跌44.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|78.68万|459.73%|32.17万|#|2025-06-23|14.06万|162.46%|53.89万|#|2025-06-20|5.36万|-15.43%|18.91万|#|2025-06-18|6.33万|-21.87%|22.45万|#|2025-06-17|8.11万|-24.68%|26.83万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105725a71c36b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105725a71c36b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2545041775","title":"课标科技盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:36","pubTimestamp":1750685760,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时36分，课标科技股票出现异动，股价急速拉升5.04%。截至发稿，该股报0.277美元/股，成交量1.8645万股，换手率0.08%，振幅1.02%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.49%。其相关个股中，CID HoldCo Inc、Veea Inc C/Wts 13/09/2029 、见知教育涨幅较大，见知教育、Innodata Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为2.79%、2.64%、2.39%，振幅较大的相关个股有CID HoldCo Inc、见知教育、Tss, Inc.，振幅分别为96.13%、11.40%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213601a718f340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213601a718f340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2545177905","title":"课标科技盘中异动 大幅下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177905?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 03:14","pubTimestamp":1750446841,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时14分，课标科技股票出现波动，股价大幅下挫5.84%。截至发稿，该股报0.272美元/股，成交量12.3388万股，换手率0.50%，振幅4.18%。课标科技股票所在的信息科技服务行业中，整体跌幅为2.61%。其相关个股中，Veea Inc C/Wts 13/09/2029 、Tss, Inc.、Innodata Inc.涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为52.45%、13.65%、13.47%，振幅较大的相关个股有联掌门户、Aurora Innovation Inc C/Wts 03/11/2026 、Fiscalnote Holdings, Inc.，振幅分别为30.43%、21.55%、13.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103140197884f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103140197884f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2544590527","title":"课标科技盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:45","pubTimestamp":1750257959,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时45分，课标科技股票出现异动，股价大幅下跌5.94%。截至发稿，该股报0.277美元/股，成交量1.9685万股，换手率0.08%，振幅6.78%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.42%。其相关个股中，联掌门户、Tss, Inc.、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为21.71%、4.38%、4.19%，振幅较大的相关个股有联掌门户、Global Engine Group Holding Limited、小马智行，振幅分别为34.74%、14.27%、10.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822455997852ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061822455997852ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2544893688","title":"课标科技6月16日成交额为10.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544893688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544893688?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:58","pubTimestamp":1750129109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，课标科技成交额为10.76万美元，成交额较昨日减少5.96%，当日成交量为36.33万股。课标科技于2025年6月16日涨3.37%，报0.295美元，该股过去5个交易日涨5.59%，年初至今跌65.22%，过去60日跌53.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|10.76万|-5.96%|36.33万|#|2025-06-13|11.44万|25.20%|38.97万|#|2025-06-12|9.14万|-92.05%|29.29万|#|2025-06-11|114.98万|215.34%|355.97万|#|2025-06-10|36.46万|99.77%|114.86万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105839a4ad57a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105839a4ad57a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2543609887","title":"课标科技盘中异动 早盘股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:48","pubTimestamp":1750085308,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时48分，课标科技股票出现异动，股价大幅拉升7.89%。截至发稿，该股报0.308美元/股，成交量20.4251万股，换手率0.83%，振幅7.09%。课标科技股票所在的信息科技服务行业中，整体涨幅为1.74%。其相关个股中，Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、Tss, Inc.涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Cantaloupe, Inc.较为活跃，换手率分别为25.82%、15.91%、15.73%，振幅较大的相关个股有Global Engine Group Holding Limited、Trident Digital Tech Holdings Ltd、联掌门户，振幅分别为33.03%、30.85%、19.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224828951ed4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224828951ed4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2543865232","title":"课标科技6月13日成交额为11.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:52","pubTimestamp":1749869543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，课标科技成交额为11.44万美元，成交额较昨日增加25.20%，当日成交量为38.97万股。课标科技于2025年6月13日跌9.32%，报0.285美元，该股过去5个交易日跌3.39%，年初至今跌66.35%，过去60日跌52.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|11.44万|25.20%|38.97万|#|2025-06-12|9.14万|-92.05%|29.29万|#|2025-06-11|114.98万|215.34%|355.97万|#|2025-06-10|36.46万|99.77%|114.86万|#|2025-06-09|18.25万|-79.74%|68.95万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105227a708a56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105227a708a56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2543663384","title":"课标科技盘中异动 早盘快速下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:13","pubTimestamp":1749823984,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时13分，课标科技股票出现波动，股价快速下挫6.20%。截至发稿，该股报0.295美元/股，成交量9.5836万股，换手率0.39%，振幅3.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221304951b30a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221304951b30a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2542351755","title":"课标科技盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351755?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:33","pubTimestamp":1749735196,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时33分，课标科技股票出现异动，股价急速跳水6.98%。截至发稿，该股报0.281美元/股，成交量3.2922万股，换手率0.13%，振幅8.01%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.32%。其相关个股中，玖富、Arb Iot Group Limited、Fiscalnote Holdings, Inc.涨幅较大，Trident Digital Tech Holdings Ltd、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为24.85%、1.61%、1.55%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、课标科技、见知教育，振幅分别为42.16%、8.01%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213316a4a54696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612213316a4a54696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2542550752","title":"课标科技6月11日成交额为114.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:44","pubTimestamp":1749696247,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，课标科技成交额为114.98万美元，成交额较昨日增加215.34%，当日成交量为355.97万股。课标科技于2025年6月11日涨4.1%，报0.302美元，该股过去5个交易日跌46.63%，年初至今跌64.33%，过去60日跌48.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|114.98万|215.34%|355.97万|#|2025-06-10|36.46万|99.77%|114.86万|#|2025-06-09|18.25万|-79.74%|68.95万|#|2025-06-06|90.10万|101.93%|342.89万|#|2025-06-05|44.62万|301.73%|102.80万|Jiade Ltd通过各种软件平台和辅助解决方案，专门为成人教育机构提供一站式综合教育支持服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104418a7047494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104418a7047494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"JDZG","defaultRemindTime":1750771800000,"type":"split","dateTimestamp":1750737600000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-07-02","current":9.569924,"percent":0.140152,"low":8.161661,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"high":240.041432,"avg":20.779384,"sd":38.762604,"marketCap":7483316},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":240.041432,"twenty":217.151694,"median":225.569704,"eighty":231.480299,"marketCap":314334058},{"date":"2024-06-07","current":20.185636,"twenty":28.397767,"median":221.131915,"eighty":231.115742,"marketCap":26416663},{"date":"2024-06-14","current":18.338223,"twenty":20.082804,"median":122.583328,"eighty":229.573819,"marketCap":23968880},{"date":"2024-06-21","current":16.330679,"twenty":17.312066,"median":24.435396,"eighty":226.882533,"marketCap":21329638},{"date":"2024-06-28","current":15.413771,"twenty":16.325234,"median":20.185636,"eighty":222.931707,"marketCap":20115440},{"date":"2024-07-05","current":14.841119,"twenty":15.705248,"median":19.077133,"eighty":221.131915,"marketCap":19361717},{"date":"2024-07-12","current":14.624296,"twenty":15.0273,"median":16.965041,"eighty":214.498213,"marketCap":19131480},{"date":"2024-07-19","current":15.419519,"twenty":15.194847,"median":16.330679,"eighty":212.788484,"marketCap":20115465},{"date":"2024-07-26","current":11.82276,"twenty":14.841119,"median":15.878467,"eighty":32.378172,"marketCap":15469501},{"date":"2024-08-02","current":9.75978,"twenty":14.595795,"median":15.739936,"eighty":25.744164,"marketCap":12932023},{"date":"2024-08-09","current":10.207502,"twenty":14.290274,"median":15.650747,"eighty":23.126628,"marketCap":13508851},{"date":"2024-08-16","current":9.271034,"twenty":10.747801,"median":15.419519,"eighty":21.291776,"marketCap":12265571},{"date":"2024-08-23","current":10.500073,"twenty":10.39134,"median":15.111073,"eighty":20.185636,"marketCap":13983866},{"date":"2024-08-30","current":9.420682,"twenty":10.057511,"median":14.886277,"eighty":20.014249,"marketCap":12602444},{"date":"2024-09-06","current":9.13884,"twenty":9.825504,"median":14.838451,"eighty":19.264556,"marketCap":12226795},{"date":"2024-09-13","current":12.510925,"twenty":9.724665,"median":14.610046,"eighty":18.486005,"marketCap":16722474},{"date":"2024-09-20","current":9.916484,"twenty":9.825504,"median":14.484777,"eighty":17.312066,"marketCap":13334356},{"date":"2024-09-27","current":11.825124,"twenty":9.825504,"median":13.784221,"eighty":16.910749,"marketCap":15995410},{"date":"2024-10-04","current":11.69318,"twenty":9.880615,"median":11.871001,"eighty":16.716679,"marketCap":15636725},{"date":"2024-10-11","current":11.223316,"twenty":9.911244,"median":11.849324,"eighty":16.399985,"marketCap":15062345},{"date":"2024-10-18","current":37.924246,"twenty":9.937553,"median":12.198401,"eighty":16.910749,"marketCap":50652134},{"date":"2024-10-25","current":25.473566,"twenty":10.034573,"median":13.188603,"eighty":20.048526,"marketCap":33929659},{"date":"2024-11-01","current":21.841844,"twenty":10.084389,"median":14.290274,"eighty":21.401468,"marketCap":29082565},{"date":"2024-11-08","current":15.115913,"twenty":10.184223,"median":14.487344,"eighty":21.292401,"marketCap":19989416},{"date":"2024-11-15","current":14.962673,"twenty":10.337732,"median":14.595795,"eighty":20.414058,"marketCap":19679202},{"date":"2024-11-22","current":11.566115,"twenty":10.38713,"median":14.487344,"eighty":20.187435,"marketCap":15138711},{"date":"2024-11-29","current":12.335064,"twenty":10.422952,"median":14.342236,"eighty":20.082804,"marketCap":17223900},{"date":"2024-12-06","current":10.95352,"twenty":10.477654,"median":13.581662,"eighty":19.451979,"marketCap":15236527},{"date":"2024-12-13","current":9.989326,"twenty":10.38292,"median":13.295905,"eighty":18.633787,"marketCap":13884623},{"date":"2024-12-20","current":9.383748,"twenty":10.030237,"median":13.099037,"eighty":18.154107,"marketCap":13006253},{"date":"2024-12-27","current":12.398054,"twenty":10.07095,"median":12.745283,"eighty":17.641029,"marketCap":17179736},{"date":"2025-01-03","current":14.738442,"twenty":10.114387,"median":13.099037,"eighty":17.836196,"marketCap":20364440},{"date":"2025-01-10","current":12.801797,"twenty":10.207502,"median":13.250905,"eighty":17.055527,"marketCap":17655724},{"date":"2025-01-17","current":12.549158,"twenty":10.37029,"median":13.264537,"eighty":16.874554,"marketCap":17325256},{"date":"2025-01-24","current":12.683308,"twenty":10.38713,"median":13.154641,"eighty":16.834397,"marketCap":17704795},{"date":"2025-01-31","current":11.538387,"twenty":10.433489,"median":13.099037,"eighty":16.70664,"marketCap":16092815},{"date":"2025-02-07","current":11.708181,"twenty":10.488864,"median":12.77354,"eighty":16.399985,"marketCap":16244935},{"date":"2025-02-14","current":12.071726,"twenty":10.558098,"median":12.666016,"eighty":16.325234,"marketCap":16831333},{"date":"2025-02-21","current":11.785458,"twenty":10.599275,"median":12.555164,"eighty":16.289195,"marketCap":16438765},{"date":"2025-02-28","current":11.872188,"twenty":10.664304,"median":12.552161,"eighty":16.201899,"marketCap":16485382},{"date":"2025-03-07","current":11.055483,"twenty":10.683421,"median":12.491305,"eighty":16.104216,"marketCap":15454893},{"date":"2025-03-14","current":10.183111,"twenty":10.543592,"median":12.440636,"eighty":16.002995,"marketCap":14228095},{"date":"2025-03-21","current":10.808749,"twenty":10.447859,"median":12.33567,"eighty":15.862178,"marketCap":15077046},{"date":"2025-03-28","current":10.39818,"twenty":10.447859,"median":12.303034,"eighty":15.790081,"marketCap":14478381},{"date":"2025-04-04","current":9.447742,"twenty":10.359011,"median":12.227357,"eighty":15.758143,"marketCap":13121569},{"date":"2025-04-11","current":8.868606,"twenty":10.208751,"median":12.163851,"eighty":15.719123,"marketCap":12287363},{"date":"2025-04-17","current":8.783722,"twenty":10.187648,"median":12.122167,"eighty":15.70215,"marketCap":12169593},{"date":"2025-04-25","current":16.593954,"twenty":10.039158,"median":12.0915,"eighty":15.70215,"marketCap":12758444},{"date":"2025-05-02","current":23.877436,"twenty":10.07095,"median":12.127436,"eighty":15.894757,"marketCap":18401603},{"date":"2025-05-09","current":16.795412,"twenty":10.127909,"median":12.198401,"eighty":16.300755,"marketCap":13003799},{"date":"2025-05-16","current":18.438536,"twenty":10.187648,"median":12.282262,"eighty":16.748131,"marketCap":14333622},{"date":"2025-05-22","current":17.70065,"twenty":10.197063,"median":12.320462,"eighty":16.873782,"marketCap":13764399},{"date":"2025-05-29","current":16.67321,"twenty":10.204892,"median":12.33567,"eighty":16.886052,"marketCap":13001346},{"date":"2025-06-06","current":10.748231,"twenty":10.207502,"median":12.335367,"eighty":16.883828,"marketCap":8396038},{"date":"2025-06-13","current":9.872463,"twenty":10.084389,"median":12.303034,"eighty":16.876409,"marketCap":7711498},{"date":"2025-06-17","current":9.26812,"twenty":10.057511,"median":12.300207,"eighty":16.874554,"marketCap":7228149},{"date":"2025-06-26","current":9.80826,"twenty":9.979406,"median":12.245838,"eighty":16.872239,"marketCap":7667332},{"date":"2025-07-02","current":9.569924,"twenty":9.960185,"median":12.227357,"eighty":16.871467,"marketCap":7483316}],"updateTime":1751621580579}}}