| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen ESG Large-Cap ETFUS NULC | 49.04 | -0.08% | -0.04 | 743.00 | 3.64万 | 0.45% | 4,904.00万 | -0.63% | +2.51% | +17.29% | +7.96% |
Intellinetics, Inc.US INLX | 13.45 | +3.86% | +0.50 | 2,632.00 | 3.64万 | 6.10% | 5,802.95万 | +7.77% | +21.06% | +2.44% | -2.18% |
SPAC and New Issue ETFUS SPCX | 25.50 | -1.51% | -0.39 | 1,417.00 | 3.63万 | 2.76% | 956.25万 | +1.59% | -1.53% | +6.25% | +8.37% |
First US Bancshares, Inc.US FUSB | 12.75 | +0.24% | +0.03 | 2,811.00 | 3.62万 | 0.55% | 7,316.40万 | -1.92% | +1.59% | -0.39% | +1.27% |
SARMAYA THEMATIC ETFUS LENS | 28.69 | +0.21% | +0.06 | 1,260.00 | 3.62万 | 0.02% | 602.56万 | +1.16% | +1.46% | +7.95% | +186.93% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | +0.10% | +0.03 | 1,446.00 | 3.61万 | 0.08% | 1.50亿 | +0.12% | +0.22% | +0.42% | +0.79% |
RENN Global Entrepreneurs FundUS RCG | 2.65 | -0.38% | -0.01 | 1.37万 | 3.61万 | 2.62% | 1,859.18万 | -0.93% | +1.15% | +7.72% | +18.83% |
ProShares Ultra MSCI EuropeUS UPV | 78.55 | +0.80% | +0.62 | 465.00 | 3.61万 | 1.26% | 903.30万 | -3.91% | +1.03% | +22.61% | +43.92% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 31.21 | +1.54% | +0.47 | 1,166.00 | 3.60万 | 1.44% | 1,872.76万 | +0.32% | +3.23% | +11.73% | +12.48% |
Cohen & Company Inc.US COHN | 10.40 | -0.39% | -0.04 | 3,451.00 | 3.59万 | 1.13% | 2,136.86万 | +1.46% | +24.55% | +50.48% | +0.48% |
JPMorgan Climate Change Solutions ETFUS TEMP | 49.00 | -0.51% | -0.25 | 736.00 | 3.59万 | 0.45% | 735.00万 | -1.29% | +2.48% | +18.64% | +12.29% |
SOW GOOD INCUS SOWG | 0.8139 | +1.74% | +0.0139 | 4.46万 | 3.59万 | 6.13% | 926.47万 | +0.48% | +6.25% | +36.56% | -60.10% |
Yatra Online, Inc.US YTRA | 0.9501 | -1.03% | -0.0099 | 3.76万 | 3.58万 | 2.30% | 5,883.25万 | -0.15% | -3.05% | +40.55% | -24.60% |
ICZOOM Group Inc.US IZM | 2.52 | -0.59% | -0.01 | 1.42万 | 3.58万 | 1.19% | 2,950.60万 | -2.90% | +3.07% | +42.09% | +48.82% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.83 | -0.02% | 0.00 | 1,568.00 | 3.58万 | 0.31% | 3,995.20万 | +0.06% | +1.38% | +7.94% | +3.14% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.44 | +0.26% | +0.07 | 1,405.00 | 3.57万 | 0.41% | 7,377.60万 | -0.22% | +0.36% | +1.07% | +3.29% |
Arrow Reserve Capital Management ETFUS ARCM | 100.30 | -0.03% | -0.03 | 356.00 | 3.57万 | 0.05% | 4,613.80万 | +0.03% | -0.03% | -0.13% | +0.13% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 26.21 | +0.24% | +0.06 | 1,363.00 | 3.57万 | 0.65% | 0.00 | +0.22% | +2.05% | +9.74% | +3.84% |
PharmaCyte Biotech, Inc.US PMCB | 1.12 | +1.30% | +0.01 | 3.15万 | 3.56万 | 6.33% | 769.26万 | +0.90% | +10.89% | -5.88% | -28.66% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 26.48 | +0.34% | +0.09 | 1,348.00 | 3.56万 | 0.55% | 0.00 | -0.42% | +2.27% | 0.00% | +6.83% |