| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
THEMES CYBERSECURITY ETFUS SPAM | 32.30 | +0.53% | +0.17 | 1,182.00 | 3.80万 | 0.93% | 193.80万 | -2.72% | -0.32% | +17.03% | +9.99% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.98 | +0.06% | +0.02 | 1,268.00 | 3.79万 | 0.27% | 989.33万 | +0.07% | +3.08% | +11.59% | +5.89% |
VanEck Gaming ETFUS BJK | 44.46 | +0.05% | +0.02 | 853.00 | 3.79万 | 0.38% | 2,778.75万 | +0.25% | +9.75% | +20.55% | +9.62% |
AdvisorShares Hotel ETFUS BEDZ | 33.37 | -0.35% | -0.12 | 1,135.00 | 3.79万 | 0.60% | 283.68万 | +0.19% | +10.75% | +25.49% | +1.24% |
Nuveen Missouri Premium Income MUS NOM | 10.60 | -5.86% | -0.66 | 3,458.00 | 3.78万 | 6.22% | 2,491.80万 | +2.51% | +2.32% | +8.33% | -11.59% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.82 | +0.42% | +0.13 | 1,224.00 | 3.77万 | 0.20% | 5,855.80万 | -1.22% | -1.69% | +4.47% | +16.78% |
ATAC Credit Rotation ETFUS JOJO | 15.02 | +0.13% | +0.02 | 2,511.00 | 3.77万 | 0.10% | 0.00 | -0.26% | +0.50% | +2.63% | +1.71% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 23.91 | +0.13% | +0.03 | 1,579.00 | 3.77万 | 0.29% | 1,374.83万 | -1.70% | +3.46% | +16.39% | -7.97% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 21.34 | +0.06% | +0.01 | 1,762.00 | 3.76万 | 0.84% | 2,027.30万 | -2.73% | +2.23% | +12.00% | -1.93% |
WisdomTree India Hedged Equity FundUS INDH | 43.64 | +0.51% | +0.22 | 866.00 | 3.76万 | 0.48% | 763.68万 | -0.72% | +0.95% | +7.27% | +4.44% |
华谌科技US HCAI | 0.7885 | -0.44% | -0.0035 | 4.82万 | 3.76万 | 4.03% | 2,660.00万 | -0.18% | -27.66% | -89.94% | -80.29% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 14.22 | +0.35% | +0.05 | 2,650.00 | 3.76万 | 0.27% | 1.16亿 | -1.05% | +3.54% | +11.56% | +5.32% |
Gabelli Growth Innovators ETFUS GGRW | 33.86 | +0.05% | +0.02 | 1,112.00 | 3.76万 | 0.66% | 0.00 | +0.27% | +4.53% | +24.05% | +13.12% |
Prelude Therapeutics IncUS PRLD | 0.8201 | +0.64% | +0.0052 | 4.60万 | 3.75万 | 3.68% | 4,630.32万 | -6.26% | -15.79% | +1.25% | -35.68% |
李氏企业US LEE | 6.61 | 0.00% | 0.00 | 5,631.00 | 3.75万 | 1.21% | 4,111.46万 | +4.92% | +0.15% | -22.24% | -55.28% |
Anghami Inc.US ANGH | 0.5075 | +1.00% | +0.0050 | 7.58万 | 3.75万 | 12.69% | 3,394.52万 | +1.91% | -0.49% | -10.16% | -38.41% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.22 | +0.40% | +0.14 | 1,097.00 | 3.74万 | 0.72% | 136.89万 | -1.99% | +1.88% | +24.68% | +11.42% |
Pathfinder BancorpUS PBHC | 15.16 | -0.59% | -0.09 | 2,456.00 | 3.74万 | 0.85% | 9,310.46万 | -0.33% | +0.20% | -1.56% | -13.37% |
Brilliant Earth Group, Inc.US BRLT | 1.49 | +1.36% | +0.02 | 2.51万 | 3.74万 | 4.08% | 2,138.50万 | -1.32% | +9.56% | +1.36% | -29.05% |
Research Affiliates Deletions ETFUS NIXT | 25.07 | -0.44% | -0.11 | 1,485.00 | 3.73万 | 1.11% | 3,334.31万 | -2.86% | +3.34% | +17.87% | -2.18% |