| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.87 | -0.02% | 0.00 | 1,719.00 | 4.45万 | 0.08% | 4,656.60万 | -0.15% | +0.39% | +2.21% | +0.63% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 31.38 | +0.11% | +0.04 | 1,416.00 | 4.44万 | 0.19% | 1.00亿 | +0.56% | +4.24% | +16.21% | +13.80% |
Power REITUS PW | 1.21 | -0.26% | 0.00 | 3.63万 | 4.44万 | 5.67% | 410.15万 | +6.25% | +6.85% | +7.09% | -9.02% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 28.27 | +0.34% | +0.10 | 1,567.00 | 4.43万 | 0.32% | 1,130.80万 | +0.25% | +3.07% | +12.29% | +3.61% |
Alpha Architect Aggregate Bond ETFUS BOXA | 102.13 | -0.06% | -0.06 | 433.00 | 4.42万 | 0.06% | 714.91万 | -0.48% | +0.28% | +1.08% | +2.08% |
Brookfield Property Partners LPUS BPYPM | 15.26 | -1.55% | -0.24 | 2,873.00 | 4.42万 | 1.55% | 0.00 | -2.68% | +0.20% | +7.46% | -0.91% |
STRIVE 1000 VALUE ETFUS STXV | 31.06 | +0.47% | +0.14 | 1,428.00 | 4.42万 | 0.53% | 6,274.97万 | -1.09% | +2.43% | +11.21% | +5.28% |
维拉美特酒庄US WVVI | 4.81 | -2.04% | -0.10 | 9,017.00 | 4.40万 | 5.09% | 2,387.94万 | -10.43% | -14.11% | -20.23% | +43.58% |
GT Biopharma Inc.US GTBP | 2.03 | -0.49% | -0.01 | 2.12万 | 4.40万 | 6.11% | 639.04万 | -11.35% | -27.50% | -6.45% | -33.44% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.42 | +0.34% | +0.08 | 1,962.00 | 4.40万 | 0.22% | 2,780.09万 | +0.39% | +3.23% | +9.14% | +3.08% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 35.10 | -2.59% | -0.93 | 1,238.00 | 4.39万 | 1.80% | 0.00 | -7.40% | -13.01% | +10.55% | -29.76% |
开心汽车US KXIN | 0.9251 | +1.84% | +0.0167 | 4.72万 | 4.39万 | 7.49% | 1,013.29万 | -0.48% | +6.95% | -11.90% | -39.14% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 26.00 | +0.31% | +0.08 | 1,688.00 | 4.39万 | 0.30% | 0.00 | -1.50% | +4.54% | +14.88% | +2.48% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.18 | +0.07% | +0.01 | 4,310.00 | 4.39万 | 0.20% | 692.24万 | -0.05% | +0.39% | +1.75% | +1.08% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 41.77 | +0.40% | +0.16 | 1,039.00 | 4.37万 | 0.75% | 1,253.10万 | -2.02% | +4.36% | +25.98% | +7.42% |
EATON VANCE HIGH YIELD ETFUS EVHY | 53.01 | +0.42% | +0.22 | 822.00 | 4.36万 | 0.00% | 2,120.40万 | -0.08% | +0.40% | +2.66% | +1.38% |
IF BancorpUS IROQ | 24.65 | +1.44% | +0.35 | 1,763.00 | 4.35万 | 0.04% | 7,965.02万 | +0.28% | -0.92% | +6.28% | +5.79% |
JPMorgan Carbon Transition U.S. Equity ETFUS JCTR | 84.61 | +0.78% | +0.66 | 514.00 | 4.34万 | 0.24% | 634.57万 | +1.21% | +4.41% | +18.85% | +5.64% |
Farmer Brothers CompanyUS FARM | 1.41 | -0.70% | -0.01 | 3.02万 | 4.34万 | 3.52% | 3,039.31万 | -4.73% | -4.08% | -16.57% | -21.67% |
Visionary HoldingsUS GV | 1.72 | -3.37% | -0.06 | 2.50万 | 4.34万 | 5.62% | 964.46万 | -4.44% | -4.44% | -8.51% | -29.51% |