| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
城道通环保科技US CDTG | 0.6870 | -2.55% | -0.0180 | 5.39万 | 3.73万 | 7.36% | 846.73万 | -5.95% | -49.91% | -71.96% | -84.56% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 59.79 | +0.56% | +0.33 | 624.00 | 3.73万 | 0.84% | 1,494.63万 | +0.09% | +4.74% | +20.36% | +16.18% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 29.45 | +0.11% | +0.03 | 1,266.00 | 3.72万 | 0.27% | 5,153.56万 | +0.10% | +2.41% | +10.97% | +5.85% |
Rareview Total Return Bond ETFUS RTRE | 24.81 | +0.24% | +0.06 | 1,498.00 | 3.72万 | 0.12% | 3,895.17万 | -0.46% | +0.38% | +0.53% | +0.64% |
AXS Real Estate Income ETFUS RINC | 21.31 | +0.86% | +0.18 | 1,747.00 | 3.71万 | 1.18% | 3,494.84万 | -0.81% | +3.05% | +9.69% | -2.85% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 63.41 | +0.09% | +0.06 | 586.00 | 3.70万 | 0.63% | 3,963.13万 | +0.18% | +2.38% | +12.65% | +11.13% |
FUNDX ETFUS XCOR | 73.42 | +0.20% | +0.15 | 504.00 | 3.70万 | 0.47% | 1.64亿 | -0.28% | +2.85% | +17.34% | +2.39% |
FlexShares Real Assets Allocation Index FundUS ASET | 32.44 | -0.80% | -0.26 | 1,140.00 | 3.69万 | 0.43% | 729.90万 | -0.55% | -0.49% | +5.09% | +8.89% |
Alger Russell Innovation ETFUS INVN | 19.34 | +0.83% | +0.16 | 1,905.00 | 3.68万 | 0.20% | 1,305.73万 | -1.89% | +2.78% | +16.85% | -5.04% |
CoastalSouth Bancshares, Inc.US COSO | 21.32 | +0.99% | +0.21 | 1,728.00 | 3.68万 | 1.28% | 2.55亿 | +0.09% | +10.18% | +7.95% | -2.83% |
B. Riley Financial, Inc.US RILYP | 4.82 | -1.83% | -0.09 | 7,615.00 | 3.67万 | 6.31% | 1,365.99万 | +46.06% | +135.12% | +55.99% | -20.85% |
Biofrontera IncUS BFRI | 0.8362 | +1.96% | +0.0161 | 4.49万 | 3.67万 | 5.28% | 789.89万 | -0.44% | +26.70% | -1.62% | -23.28% |
Matinas BioPharma Holdings, IncUS MTNB | 1.00 | +0.97% | +0.01 | 3.73万 | 3.67万 | 5.59% | 508.70万 | +1.01% | +7.37% | +66.67% | +96.08% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.04 | +0.41% | +0.11 | 1,412.00 | 3.67万 | 0.33% | 2,733.68万 | +0.18% | +0.17% | +1.01% | +3.64% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.29 | +0.23% | +0.09 | 959.00 | 3.66万 | 0.49% | 3,063.20万 | -0.48% | +1.78% | +12.93% | +7.19% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 72.16 | 0.00% | 0.00 | 497.00 | 3.66万 | 0.00% | 1,082.43万 | +4.08% | +6.25% | +33.86% | +18.35% |
Air T, Inc.US AIRTP | 18.24 | +5.73% | +0.99 | 2,047.00 | 3.65万 | 4.22% | 4,971.53万 | +6.03% | +5.65% | +10.95% | +7.37% |
Nuveen ESG Large-Cap ETFUS NULC | 49.04 | -0.08% | -0.04 | 743.00 | 3.64万 | 0.45% | 4,904.00万 | -0.63% | +2.51% | +17.29% | +7.96% |
Intellinetics, Inc.US INLX | 13.45 | +3.86% | +0.50 | 2,632.00 | 3.64万 | 6.10% | 5,802.95万 | +7.77% | +21.06% | +2.44% | -2.18% |
SPAC and New Issue ETFUS SPCX | 25.50 | -1.51% | -0.39 | 1,417.00 | 3.63万 | 2.76% | 956.25万 | +1.59% | -1.53% | +6.25% | +8.37% |