| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Visionary HoldingsUS GV | 1.72 | -3.37% | -0.06 | 2.49万 | 4.32万 | 5.62% | 964.46万 | -4.44% | -4.44% | -8.51% | -29.51% |
思宏国际US NCI | 2.16 | +2.40% | +0.05 | 2.02万 | 4.31万 | 4.74% | 878.07万 | -4.40% | +8.03% | +9.40% | -34.53% |
THOR Equal Weight Low Volatility ETFUS THLV | 29.00 | +0.43% | +0.12 | 1,486.00 | 4.30万 | 0.38% | 4,043.27万 | -0.50% | +3.28% | +13.57% | +5.43% |
Crawford & CompanyUS CRD.B | 10.49 | +2.44% | +0.25 | 4,032.00 | 4.30万 | 4.64% | 5.19亿 | -3.32% | +7.81% | +4.90% | -9.80% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 33.66 | +0.58% | +0.19 | 1,280.00 | 4.30万 | 0.55% | 3,197.70万 | +1.41% | +3.99% | +18.94% | +17.34% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 30.04 | +0.92% | +0.27 | 1,433.00 | 4.30万 | 0.66% | 3,004.01万 | -0.04% | +4.90% | +16.75% | +3.11% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.65 | +0.42% | +0.10 | 1,902.00 | 4.29万 | 0.53% | 1,642.13万 | -0.19% | +1.97% | -0.21% | -4.67% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 27.70 | +0.86% | +0.24 | 1,548.00 | 4.28万 | 0.27% | 554.00万 | +1.12% | +5.33% | +14.46% | +19.56% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 47.80 | -0.13% | -0.06 | 893.00 | 4.27万 | 0.19% | 1.10亿 | -1.52% | +0.43% | +6.72% | +2.03% |
SPDR SSgA Income Allocation ETFUS INKM | 32.30 | +0.23% | +0.07 | 1,323.00 | 4.27万 | 0.09% | 6,685.07万 | -0.59% | -0.17% | +4.21% | +3.26% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.10 | -0.78% | -0.15 | 2,221.00 | 4.27万 | 1.56% | 1.01亿 | -1.60% | +6.82% | +3.75% | -0.57% |
Logistic PropertiesUS LPA | 7.13 | +4.85% | +0.33 | 6,152.00 | 4.26万 | 7.80% | 2.25亿 | +0.14% | +4.09% | +5.63% | -33.36% |
TransAct Technologies IncorporatUS TACT | 3.56 | -1.11% | -0.04 | 1.17万 | 4.25万 | 3.59% | 3,588.74万 | -5.82% | +0.57% | +3.19% | -12.96% |
Zentek LtdUS ZTEK | 0.9300 | +3.33% | +0.0300 | 4.76万 | 4.24万 | 8.59% | 9,738.07万 | -13.08% | -33.28% | -15.07% | -1.06% |
SCHMID GROUP N.V.US SHMD | 3.04 | -1.30% | -0.04 | 1.41万 | 4.24万 | 6.17% | 1.31亿 | +2.01% | +14.29% | +3.75% | -1.30% |
格伦伯尼万通金控US GLBZ | 5.14 | -5.60% | -0.30 | 8,036.00 | 4.22万 | 11.57% | 1,490.95万 | -10.61% | +8.78% | -1.53% | -11.76% |
鑫苑置业US XIN | 2.34 | -6.40% | -0.16 | 1.77万 | 4.22万 | 8.40% | 1,313.60万 | +12.50% | +11.43% | +1.74% | -11.27% |
Simplify Currency Strategy ETFUS FOXY | 26.34 | -0.19% | -0.05 | 1,593.00 | 4.20万 | 0.27% | 1,777.95万 | +0.76% | -0.08% | +6.45% | +5.15% |
M3-Brigade Acquisition V Corp.US MBAVU | 11.90 | +0.17% | +0.02 | 3,460.00 | 4.18万 | 3.79% | 4.28亿 | -2.86% | -11.52% | +14.98% | +17.36% |
Harrow Health IncUS HROWL | 25.23 | +0.13% | +0.03 | 1,651.00 | 4.16万 | 0.16% | 0.00 | -1.40% | -0.60% | +0.81% | -0.18% |