| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 26.74 | +0.47% | +0.13 | 2,626.00 | 7.06万 | 1.03% | 802.07万 | -0.70% | +4.03% | +17.83% | -2.60% |
OrangeKloud Technology Inc.US ORKT | 0.7200 | -1.79% | -0.0131 | 9.80万 | 7.05万 | 5.46% | 1,681.85万 | -8.75% | +26.56% | +35.85% | -76.16% |
authIDUS AUID | 3.99 | -2.44% | -0.10 | 1.76万 | 7.05万 | 6.48% | 5,364.05万 | +2.31% | -13.45% | -50.92% | -33.72% |
3EDGE Dynamic US Equity ETFUS EDGU | 26.27 | -0.04% | -0.01 | 2,669.00 | 7.01万 | 0.04% | 4,386.92万 | +0.52% | +3.79% | +14.90% | +5.25% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.48 | -0.10% | -0.01 | 6,681.00 | 7.01万 | 0.95% | 4.67亿 | +0.10% | -1.41% | +3.87% | +5.01% |
因立夫US INLF | 1.01 | -5.61% | -0.06 | 6.81万 | 7.00万 | 6.54% | 1,605.90万 | -4.72% | +11.86% | -18.55% | -74.75% |
Texas Oil Index ETFUS OILT | 22.17 | -0.26% | -0.06 | 3,145.00 | 6.99万 | 2.13% | 1,197.36万 | -4.39% | -5.57% | +7.57% | -9.57% |
恋上餐厅US GTIM | 1.64 | +3.80% | +0.06 | 4.34万 | 6.99万 | 5.70% | 1,736.83万 | +0.62% | -5.20% | -12.30% | -36.68% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 37.20 | -0.10% | -0.04 | 1,878.00 | 6.99万 | 0.40% | 1.28亿 | +0.33% | +3.32% | +11.55% | +5.69% |
AdvisorShares Vice ETFUS VICE | 35.76 | +1.39% | +0.49 | 1,940.00 | 6.95万 | 0.20% | 804.60万 | +3.38% | +6.74% | +15.93% | +13.49% |
伊莱克森US ELSE | 4.61 | -0.65% | -0.03 | 1.48万 | 6.95万 | 6.47% | 1,590.00万 | +0.22% | +8.47% | +12.44% | -10.80% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 43.49 | +0.22% | +0.10 | 1,597.00 | 6.95万 | 0.18% | 674.10万 | +2.78% | +8.13% | +32.56% | +27.89% |
Leishen Energy Holding Co., Ltd.US LSE | 5.61 | 0.00% | 0.00 | 1.22万 | 6.94万 | 6.24% | 9,551.03万 | -2.09% | -24.90% | +10.87% | +15.67% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 26.40 | -0.26% | -0.07 | 2,628.00 | 6.93万 | 1.36% | 0.00 | +0.11% | +3.09% | +10.36% | +2.64% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.94 | +0.33% | +0.15 | 1,577.00 | 6.93万 | 0.15% | 3,427.32万 | +0.16% | +4.57% | +13.69% | +5.59% |
Creative Realities, Inc.US CREX | 3.08 | 0.00% | 0.00 | 2.24万 | 6.92万 | 5.78% | 3,239.83万 | -7.51% | -13.48% | +140.63% | +25.71% |
Ionic Inflation Protection ETFUS CPII | 19.39 | +0.02% | +0.00 | 3,563.00 | 6.92万 | 0.39% | 1,017.92万 | +0.54% | +0.80% | -0.53% | +1.38% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 39.45 | +0.03% | +0.01 | 1,750.00 | 6.91万 | 0.25% | 2,544.51万 | +0.96% | +5.59% | +19.98% | +10.00% |
Fidelity Clean Energy ETFUS FRNW | 16.68 | +0.98% | +0.16 | 4,138.00 | 6.90万 | 0.67% | 2,751.38万 | +1.00% | +10.23% | +29.58% | +23.89% |
Zeo EnergyUS ZEO | 2.49 | -3.49% | -0.09 | 2.76万 | 6.90万 | 8.88% | 5,683.39万 | -1.19% | -19.16% | +61.69% | -27.41% |