| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Commodity Curve Carry Strategy ETFUS CCRV | 20.15 | +0.25% | +0.05 | 3,417.00 | 6.90万 | 0.77% | 3,224.00万 | +0.17% | -4.82% | +3.28% | +0.70% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.46 | +0.95% | +0.24 | 2,707.00 | 6.88万 | 0.16% | 1,451.22万 | +1.46% | +1.87% | +7.15% | -0.41% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.61 | +0.14% | +0.04 | 2,576.00 | 6.87万 | 0.88% | 2,022.53万 | +0.40% | -2.45% | +4.86% | +4.32% |
Ofs Capital CorporationUS OFSSH | 23.19 | +0.57% | +0.13 | 2,959.00 | 6.87万 | 1.25% | 0.00 | +0.04% | +0.65% | +4.83% | +2.65% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 35.63 | -0.24% | -0.09 | 1,923.00 | 6.85万 | 0.21% | 8,729.35万 | +0.74% | +2.64% | +4.45% | -4.35% |
Battalion Oil CorpUS BATL | 1.35 | -2.17% | -0.03 | 5.06万 | 6.85万 | 6.52% | 2,221.64万 | +1.50% | -48.47% | +8.87% | -21.51% |
Branchout Foods Inc.US BOF | 2.70 | +0.37% | +0.01 | 2.52万 | 6.84万 | 2.25% | 2,587.89万 | +0.37% | +37.06% | +47.14% | +56.07% |
Scworx CorpUS WORX | 0.4125 | -4.65% | -0.0201 | 16.41万 | 6.83万 | 6.50% | 150.10万 | +0.37% | -4.07% | -36.88% | -75.59% |
Cohen & Company Inc.US COHN | 10.60 | +1.05% | +0.11 | 6,394.00 | 6.83万 | 1.36% | 2,177.95万 | +0.76% | +23.40% | +44.61% | +2.42% |
Fitell CorporationUS FTEL | 0.7100 | +2.14% | +0.0149 | 9.96万 | 6.81万 | 7.70% | 1,492.46万 | +1.43% | +46.39% | +24.13% | -91.88% |
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 18.60 | -0.39% | -0.07 | 3,668.00 | 6.81万 | 0.91% | 0.00 | +0.49% | +22.39% | +56.11% | -2.35% |
Sound Equity Dividend Income ETFUS DIVY | 25.93 | +0.13% | +0.03 | 2,616.00 | 6.80万 | 0.43% | 3,111.61万 | -0.51% | +4.06% | +10.93% | +1.69% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.80 | -0.07% | -0.03 | 1,946.00 | 6.80万 | 0.61% | 1,183.20万 | +0.43% | +4.39% | +16.43% | +10.97% |
海川证券US MTC | 0.8800 | -3.30% | -0.0300 | 7.40万 | 6.80万 | 8.79% | 2,216.44万 | -7.75% | -5.87% | -16.55% | -43.95% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.13 | +0.04% | +0.01 | 2,497.00 | 6.78万 | 1.14% | 4,679.99万 | +0.13% | +1.11% | +4.81% | +3.37% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 72.99 | -0.09% | -0.07 | 926.00 | 6.77万 | 0.56% | 6,022.05万 | +0.85% | +5.31% | +17.11% | +9.80% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 59.13 | -0.05% | -0.03 | 1,139.00 | 6.73万 | 0.05% | 2.96亿 | +1.58% | +6.52% | +25.86% | +8.46% |
Heartbeam IncUS BEAT | 1.27 | -0.78% | -0.01 | 5.27万 | 6.72万 | 7.97% | 4,293.83万 | +2.42% | -19.62% | -18.06% | -44.78% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.34 | +0.08% | +0.03 | 2,014.00 | 6.72万 | 0.06% | 0.00 | +0.25% | +1.93% | +8.99% | +2.88% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | +0.16% | +0.05 | 2,215.00 | 6.71万 | 0.13% | 2,198.20万 | +0.21% | +0.76% | +4.39% | +0.68% |